New Zealand Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6NU2025New Zealand Dollar Futures (Sep 2025) | 2025-09-15 | 0.59730 | +0.61% | +0.00365 | 0.60025 | 0.59420 | Neutral |
| 6NZ2025New Zealand Dollar Futures (Dec 2025) | 2025-12-15 | 0.59905 | +0.60% | +0.00360 | 0.60000 | 0.59700 | Neutral |
| 6NH2026New Zealand Dollar Futures (Mar 2026) | 2026-03-16 | 0.60050 | +0.59% | +0.00350 | 0.60050 | 0.60050 | Neutral |
| 6NM2026New Zealand Dollar Futures (Jun 2026) | 2026-06-15 | 0.60165 | +0.57% | +0.00340 | 0.60165 | 0.60165 | Sell |
| 6NU2026New Zealand Dollar Futures (Sep 2026) | 2026-09-14 | 0.60215 | +0.54% | +0.00325 | 0.60215 | 0.60215 | Sell |
| 6NZ2026New Zealand Dollar Futures (Dec 2026) | 2026-12-14 | 0.60235 | +0.53% | +0.00315 | 0.60235 | 0.60235 | Neutral |