Swiss Franc Futures (Mar 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.27055 | +0.03% | +0.00040 | 1.27140 | 1.27025 | Buy |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.28430 | +0.64% | +0.00815 | 1.28525 | 1.27705 | Strong buy |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.29800 | +0.64% | +0.00825 | 1.29900 | 1.29400 | Strong buy |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.31095 | +0.64% | +0.00830 | 1.31100 | 1.31000 | Strong buy |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.32275 | +0.63% | +0.00830 | 1.32275 | 1.32275 | Strong buy |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.33405 | +0.62% | +0.00825 | 1.33405 | 1.33405 | Strong buy |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.34550 | +0.61% | +0.00815 | 1.34550 | 1.34550 | Strong buy |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.35720 | +0.60% | +0.00810 | 1.35720 | 1.35720 | Strong buy |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.36835 | +0.60% | +0.00820 | 1.36835 | 1.36835 | Strong buy |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.37915 | +0.61% | +0.00840 | 1.37915 | 1.37915 | Strong buy |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.39005 | +0.62% | +0.00855 | 1.39005 | 1.39005 | Strong buy |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.40165 | +0.62% | +0.00870 | 1.40165 | 1.40165 | Strong buy |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.41335 | +0.64% | +0.00895 | 1.41335 | 1.41335 | Strong buy |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.42480 | +0.64% | +0.00910 | 1.42480 | 1.42480 | Strong buy |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.43650 | +0.65% | +0.00930 | 1.43650 | 1.43650 | Strong buy |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.44795 | +0.66% | +0.00945 | 1.44795 | 1.44795 | Strong buy |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.46045 | +0.67% | +0.00970 | 1.46045 | 1.46045 | Strong buy |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.47270 | +0.68% | +0.00990 | 1.47270 | 1.47270 | Strong buy |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.48520 | +0.69% | +0.01015 | 1.48520 | 1.48520 | Buy |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.49785 | +0.70% | +0.01035 | 1.49785 | 1.49785 | Strong buy |