Swiss Franc Futures (Jun 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.26230 | +0.02% | +0.00020 | 1.26265 | 1.26000 | Buy |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.27615 | +0.46% | +0.00585 | 1.27670 | 1.27195 | Buy |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.28975 | +0.47% | +0.00600 | 1.28975 | 1.28975 | Buy |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.30265 | +0.47% | +0.00610 | 1.30265 | 1.30265 | Buy |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.31445 | +0.47% | +0.00620 | 1.31445 | 1.31445 | Buy |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.32580 | +0.47% | +0.00625 | 1.32580 | 1.32580 | Buy |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.33735 | +0.47% | +0.00630 | 1.33735 | 1.33735 | Buy |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.34910 | +0.47% | +0.00635 | 1.34910 | 1.34910 | Buy |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.36015 | +0.47% | +0.00630 | 1.36015 | 1.36015 | Buy |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.37075 | +0.46% | +0.00625 | 1.37075 | 1.37075 | Buy |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.38150 | +0.45% | +0.00620 | 1.38150 | 1.38150 | Buy |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.39295 | +0.44% | +0.00615 | 1.39295 | 1.39295 | Buy |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.40440 | +0.43% | +0.00605 | 1.40440 | 1.40440 | Buy |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.41570 | +0.43% | +0.00600 | 1.41570 | 1.41570 | Buy |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.42720 | +0.42% | +0.00595 | 1.42720 | 1.42720 | Buy |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.43850 | +0.41% | +0.00590 | 1.43850 | 1.43850 | Buy |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.45075 | +0.40% | +0.00580 | 1.45075 | 1.45075 | Buy |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.46280 | +0.39% | +0.00570 | 1.46280 | 1.46280 | Buy |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.47505 | +0.38% | +0.00565 | 1.47505 | 1.47505 | Buy |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.48750 | +0.37% | +0.00550 | 1.48750 | 1.48750 | Neutral |