South African Rand Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6ZQ2025South African Rand Futures (Aug 2025) | 2025-08-18 | 0.056600 | +0.53% | +0.000300 | 0.056600 | 0.056600 | Strong buy |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0.056525 | +0.04% | +0.000025 | 0.056575 | 0.056500 | Strong buy |
| 6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0.056400 | +0.53% | +0.000300 | 0.056400 | 0.056400 | Strong buy |
| 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0.056250 | +0.54% | +0.000300 | 0.056250 | 0.056250 | Strong buy |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.056125 | +0.54% | +0.000300 | 0.056125 | 0.056125 | Strong buy |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0.056000 | +0.54% | +0.000300 | 0.056000 | 0.056000 | Strong buy |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0.055875 | +0.54% | +0.000300 | 0.055875 | 0.055875 | Strong buy |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.055750 | +0.54% | +0.000300 | 0.055750 | 0.055750 | Strong buy |
| 6ZJ2026South African Rand Futures (Apr 2026) | 2026-04-13 | 0.055625 | +0.54% | +0.000300 | 0.055625 | 0.055625 | Buy |
| 6ZK2026South African Rand Futures (May 2026) | 2026-05-18 | 0.055450 | +0.54% | +0.000300 | 0.055450 | 0.055450 | Buy |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0.055325 | +0.55% | +0.000300 | 0.055325 | 0.055325 | Strong buy |
| 6ZN2026South African Rand Futures (Jul 2026) | 2026-07-13 | 0.055200 | +0.55% | +0.000300 | 0.055200 | 0.055200 | Strong buy |
| 6ZQ2026South African Rand Futures (Aug 2026) | 2026-08-17 | 0.055025 | +0.55% | +0.000300 | 0.055025 | 0.055025 | — |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0.054875 | +0.55% | +0.000300 | 0.054875 | 0.054875 | Strong buy |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0.054400 | +0.55% | +0.000300 | 0.054400 | 0.054400 | Strong buy |
| 6ZH2027South African Rand Futures (Mar 2027) | 2027-03-15 | 0.053925 | +0.51% | +0.000275 | 0.053925 | 0.053925 | Strong buy |
| 6ZM2027South African Rand Futures (Jun 2027) | 2027-06-14 | 0.053450 | +0.47% | +0.000250 | 0.053450 | 0.053450 | Strong buy |