Bitcoin Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 119,180 | +1.37% | +1,615 | 119,850 | 116,635 | Strong buy |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 119,930 | +1.27% | +1,505 | 120,700 | 117,500 | Buy |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 120,745 | +1.35% | +1,605 | 121,035 | 119,050 | Buy |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 119,930 | −1.44% | −1,750 | 119,930 | 119,930 | Buy |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 120,585 | −1.43% | −1,745 | 120,585 | 120,585 | Buy |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 121,215 | −1.42% | −1,745 | 121,215 | 121,215 | Buy |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 123,750 | −0.57% | −710 | 123,750 | 123,750 | Buy |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 125,250 | −0.84% | −1,060 | 125,250 | 125,250 | Buy |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 126,460 | −1.39% | −1,780 | 126,460 | 126,460 | Buy |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 128,345 | −1.39% | −1,805 | 128,345 | 128,345 | Buy |