Bitcoin Futures (Aug 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 119,220 | +2.05% | +2,400 | 119,900 | 116,275 | Strong buy |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 120,120 | +2.08% | +2,445 | 120,780 | 117,225 | Strong buy |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 120,980 | +2.21% | +2,620 | 121,245 | 118,715 | Strong buy |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 121,900 | +2.29% | +2,725 | 122,145 | 120,930 | Strong buy |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 119,870 | −0.59% | −715 | 119,870 | 119,870 | Buy |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 123,390 | +2.28% | +2,750 | 123,390 | 123,390 | Strong buy |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 122,140 | −1.30% | −1,610 | 122,140 | 122,140 | Buy |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 123,835 | −1.13% | −1,415 | 123,835 | 123,835 | Buy |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 125,725 | −0.58% | −735 | 125,725 | 125,725 | Buy |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 127,595 | −0.58% | −750 | 127,595 | 127,595 | Buy |