Bitcoin Futures (Sep 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 118,600 | +1.52% | +1,780 | 118,850 | 116,275 | Strong buy |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 119,390 | +1.46% | +1,715 | 119,675 | 117,225 | Strong buy |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 119,255 | +0.76% | +895 | 119,470 | 118,715 | Strong buy |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 121,150 | +1.66% | +1,975 | 121,170 | 121,150 | Strong buy |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 119,870 | −0.59% | −715 | 119,870 | 119,870 | Buy |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 120,640 | −0.47% | −575 | 120,640 | 120,640 | Buy |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 122,140 | −1.30% | −1,610 | 122,140 | 122,140 | Buy |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 123,835 | −1.13% | −1,415 | 123,835 | 123,835 | Buy |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 125,725 | −0.58% | −735 | 125,725 | 125,725 | Buy |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 127,595 | −0.58% | −750 | 127,595 | 127,595 | Buy |