Cash-settled Butter Futures (May 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 259.000 | −0.38% | −1.000 | 259.525 | 258.750 | Sell |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 258.350 | −1.10% | −2.875 | 261.000 | 255.000 | Sell |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 261.525 | −1.40% | −3.725 | 264.025 | 260.025 | Strong sell |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 266.500 | −1.11% | −3.000 | 268.750 | 264.875 | Sell |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 267.500 | −1.29% | −3.500 | 268.000 | 265.050 | Sell |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 261.700 | −1.62% | −4.300 | 265.000 | 261.700 | Strong sell |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 261.000 | −0.38% | −1.000 | 261.000 | 261.000 | Sell |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 259.000 | −0.77% | −2.000 | 259.000 | 259.000 | Sell |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 259.000 | −0.59% | −1.525 | 259.000 | 259.000 | Sell |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 262.975 | −0.01% | −0.025 | 262.975 | 262.975 | Sell |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 263.200 | −0.58% | −1.525 | 263.200 | 263.200 | Sell |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 262.975 | −0.58% | −1.525 | 262.975 | 262.975 | Sell |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 266.000 | −0.50% | −1.350 | 266.000 | 266.000 | Sell |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 266.000 | −1.12% | −3.000 | 266.000 | 266.000 | Sell |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 265.000 | −0.66% | −1.750 | 266.250 | 265.000 | Sell |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 265.500 | −0.38% | −1.000 | 266.500 | 265.500 | Sell |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 266.000 | 0.00% | 0.000 | 266.000 | 266.000 | Buy |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 264.000 | −0.56% | −1.500 | 264.000 | 264.000 | Sell |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 204.000 | 0.00% | 0.000 | 204.000 | 204.000 | Buy |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | Buy |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | Neutral |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | Neutral |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | Neutral |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209.950 | 0.00% | 0.000 | 209.950 | 209.950 | Neutral |