Class III Milk Futures (Mar 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 17.38 | −0.23% | −0.04 | 17.39 | 17.38 | Sell |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 17.57 | −0.34% | −0.06 | 17.65 | 17.55 | Sell |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.09 | 0.00% | 0.00 | 18.10 | 18.07 | Sell |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.50 | 0.00% | 0.00 | 18.50 | 18.49 | Sell |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.50 | −0.32% | −0.06 | 18.64 | 18.45 | Strong sell |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.44 | 0.00% | 0.00 | 18.51 | 18.36 | Sell |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.91 | +0.06% | +0.01 | 17.92 | 17.75 | Sell |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.90 | 0.00% | 0.00 | 17.90 | 17.90 | Sell |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 18.13 | +0.44% | +0.08 | 18.13 | 18.01 | Strong buy |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.97 | 0.00% | 0.00 | 17.97 | 17.97 | Sell |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Sell |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 18.09 | 0.00% | 0.00 | 18.09 | 18.09 | Sell |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 18.26 | 0.00% | 0.00 | 18.26 | 18.26 | Sell |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | Neutral |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 18.35 | 0.00% | 0.00 | 18.35 | 18.35 | Neutral |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | Buy |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | Buy |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 18.42 | 0.00% | 0.00 | 18.42 | 18.42 | Buy |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 17.25 | 0.00% | 0.00 | 17.25 | 17.25 | Buy |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | Buy |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | Buy |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | Buy |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17.18 | 0.00% | 0.00 | 17.18 | 17.18 | Neutral |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17.26 | 0.00% | 0.00 | 17.26 | 17.26 | Neutral |