ESTR Futures (Jul 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESRN2025ESTR Futures (Jul 2025) | 2025-10-15 | 98.1075 | −0.00% | −0.0025 | 98.1075 | 98.1025 | Sell |
| ESRU2025ESTR Futures (Sep 2025) | 2025-12-17 | 98.1975 | −0.01% | −0.0075 | 98.1975 | 98.1925 | Sell |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98.3025 | −0.02% | −0.0150 | 98.3075 | 98.2950 | Sell |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98.3400 | −0.02% | −0.0175 | 98.3400 | 98.3325 | Sell |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98.3325 | −0.02% | −0.0200 | 98.3350 | 98.3250 | Buy |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98.2875 | −0.02% | −0.0200 | 98.2925 | 98.2800 | Buy |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98.2200 | −0.02% | −0.0200 | 98.2200 | 98.2100 | Buy |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98.1400 | −0.02% | −0.0175 | 98.1400 | 98.1275 | Neutral |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 98.0550 | −0.02% | −0.0225 | 98.0550 | 98.0550 | Neutral |