ESTR Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESRN2025ESTR Futures (Jul 2025) | 2025-10-15 | 98.1075 | 0.00% | 0.0000 | 98.1125 | 98.1075 | Sell |
| ESRU2025ESTR Futures (Sep 2025) | 2025-12-17 | 98.2075 | 0.00% | 0.0000 | 98.2075 | 98.2050 | Neutral |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98.3275 | −0.00% | −0.0025 | 98.3325 | 98.3275 | Buy |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98.3750 | 0.00% | 0.0000 | 98.3800 | 98.3750 | Strong buy |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98.3750 | +0.04% | +0.0425 | 98.3775 | 98.3675 | Strong buy |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98.3375 | 0.00% | 0.0000 | 98.3400 | 98.3375 | Strong buy |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98.2675 | −0.01% | −0.0050 | 98.2800 | 98.2675 | Buy |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98.1900 | −0.01% | −0.0075 | 98.2025 | 98.1900 | Buy |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 98.1100 | −0.01% | −0.0075 | 98.1225 | 98.1100 | Buy |