ESTR Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESRN2025ESTR Futures (Jul 2025) | 2025-10-15 | 98.0900 | −0.01% | −0.0050 | 98.0900 | 98.0825 | Sell |
| ESRU2025ESTR Futures (Sep 2025) | 2025-12-17 | 98.1300 | −0.02% | −0.0175 | 98.1325 | 98.1225 | Sell |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98.2325 | −0.02% | −0.0175 | 98.2325 | 98.2100 | Sell |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98.2675 | −0.03% | −0.0300 | 98.2700 | 98.2400 | Sell |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98.2550 | −0.05% | −0.0450 | 98.2550 | 98.2275 | Sell |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98.2050 | −0.06% | −0.0625 | 98.2050 | 98.2050 | Sell |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98.1375 | −0.07% | −0.0700 | 98.1400 | 98.1375 | Sell |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98.0600 | −0.07% | −0.0725 | 98.0625 | 98.0600 | Sell |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 97.9825 | −0.07% | −0.0725 | 97.9825 | 97.9825 | Strong sell |