ESTR Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESRN2025ESTR Futures (Jul 2025) | 2025-10-15 | 98.1075 | 0.00% | 0.0000 | 98.1125 | 98.1075 | Sell |
| ESRU2025ESTR Futures (Sep 2025) | 2025-12-17 | 98.2100 | +0.01% | +0.0125 | 98.2100 | 98.2050 | Buy |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98.3300 | +0.03% | +0.0275 | 98.3300 | 98.3225 | Buy |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98.3700 | +0.03% | +0.0300 | 98.3750 | 98.3675 | Strong buy |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98.3775 | +0.05% | +0.0450 | 98.3775 | 98.3675 | Strong buy |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98.3400 | +0.05% | +0.0525 | 98.3400 | 98.3225 | Strong buy |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98.2650 | +0.05% | +0.0450 | 98.2650 | 98.2600 | Strong buy |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98.1900 | +0.05% | +0.0500 | 98.1925 | 98.1775 | Strong buy |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 98.1225 | +0.07% | +0.0675 | 98.1225 | 98.0975 | Strong buy |