Ether Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHN2025Ether Futures (Jul 2025) | 2025-07-25 | 3,557.0 | +3.91% | +134.0 | 3,684.5 | 3,461.5 | Strong buy |
| ETHQ2025Ether Futures (Aug 2025) | 2025-08-29 | 3,591.5 | +3.89% | +134.5 | 3,721.0 | 3,496.0 | Buy |
| ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 3,623.5 | +3.91% | +136.5 | 3,751.5 | 3,586.0 | Strong buy |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 3,642.5 | +3.83% | +134.5 | 3,642.5 | 3,642.5 | Strong buy |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 3,661.0 | +3.81% | +134.5 | 3,661.0 | 3,661.0 | Strong buy |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 3,678.5 | +3.77% | +133.5 | 3,678.5 | 3,678.5 | Strong buy |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 3,747.0 | +3.91% | +141.0 | 3,747.0 | 3,747.0 | Strong buy |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 3,818.0 | +3.92% | +144.0 | 3,818.0 | 3,818.0 | Strong buy |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 3,886.0 | +3.83% | +143.5 | 3,886.0 | 3,886.0 | Strong buy |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 3,958.5 | +3.91% | +149.0 | 3,958.5 | 3,958.5 | Strong buy |