Ether Futures (Nov 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHN2025Ether Futures (Jul 2025) | 2025-07-25 | 3,695.0 | −1.18% | −44.0 | 3,805.5 | 3,660.0 | Buy |
| ETHQ2025Ether Futures (Aug 2025) | 2025-08-29 | 3,733.5 | −1.22% | −46.0 | 3,845.0 | 3,700.5 | Buy |
| ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 3,774.5 | −1.09% | −41.5 | 3,844.5 | 3,749.0 | Buy |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 3,839.0 | +5.39% | +196.5 | 3,839.0 | 3,839.0 | Strong buy |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 3,859.0 | +5.41% | +198.0 | 3,859.0 | 3,859.0 | Strong buy |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 3,877.5 | +5.41% | +199.0 | 3,877.5 | 3,877.5 | Strong buy |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 3,942.0 | +5.20% | +195.0 | 4,030.0 | 3,942.0 | Strong buy |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 4,016.5 | +5.20% | +198.5 | 4,016.5 | 4,016.5 | Strong buy |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 4,085.0 | +5.12% | +199.0 | 4,085.0 | 4,085.0 | Strong buy |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 4,164.5 | +5.20% | +206.0 | 4,164.5 | 4,164.5 | Strong buy |