Feeder Cattle Futures (Aug 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 327.175 | +0.98% | +3.175 | 327.550 | 323.450 | Buy |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 327.550 | +1.03% | +3.350 | 327.750 | 323.750 | Strong buy |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 325.450 | +0.98% | +3.150 | 325.900 | 322.050 | Strong buy |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 322.925 | +1.06% | +3.400 | 323.050 | 319.275 | Strong buy |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 315.975 | +1.06% | +3.325 | 316.300 | 312.650 | Strong buy |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 311.750 | +1.19% | +3.675 | 311.750 | 307.950 | Strong buy |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 310.050 | +1.25% | +3.825 | 310.050 | 306.275 | Strong buy |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 307.650 | +1.14% | +3.475 | 307.725 | 304.300 | Strong buy |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 308.650 | +1.13% | +3.450 | 308.725 | 306.800 | Strong buy |