Feeder Cattle Futures (Nov 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 327.600 | +1.11% | +3.600 | 328.175 | 323.450 | Strong buy |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 327.700 | +1.08% | +3.500 | 328.325 | 323.750 | Strong buy |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 325.975 | +1.14% | +3.675 | 326.475 | 322.050 | Strong buy |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 323.175 | +1.14% | +3.650 | 323.675 | 319.275 | Strong buy |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 316.350 | +1.18% | +3.700 | 316.825 | 312.650 | Strong buy |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 311.775 | +1.20% | +3.700 | 312.250 | 307.950 | Strong buy |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 310.000 | +1.23% | +3.775 | 310.425 | 306.275 | Strong buy |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 307.900 | +1.22% | +3.725 | 308.475 | 304.300 | Strong buy |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 309.000 | +1.25% | +3.800 | 309.250 | 306.800 | Strong buy |