Lean Hog Futures (Jun 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 107.350 | +0.82% | +0.875 | 107.425 | 105.875 | Buy |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 90.975 | +0.39% | +0.350 | 91.125 | 89.400 | Neutral |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 82.900 | +0.12% | +0.100 | 83.075 | 81.475 | Neutral |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 85.050 | +0.29% | +0.250 | 85.250 | 83.625 | Buy |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 87.975 | +0.43% | +0.375 | 88.150 | 86.550 | Buy |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 90.675 | +0.42% | +0.375 | 90.675 | 89.550 | Buy |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 97.825 | +0.44% | +0.425 | 97.975 | 96.675 | Buy |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 97.675 | +0.54% | +0.525 | 97.725 | 96.550 | Buy |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 96.500 | +0.63% | +0.600 | 96.525 | 95.375 | Buy |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 80.525 | +0.09% | +0.075 | 80.525 | 80.200 | Neutral |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 73.675 | −0.03% | −0.025 | 73.675 | 73.675 | Buy |