Lean Hog Futures (Dec 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 107.500 | +0.14% | +0.150 | 107.875 | 107.400 | Buy |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 90.625 | −0.38% | −0.350 | 91.425 | 90.450 | Sell |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 82.925 | +0.03% | +0.025 | 83.250 | 82.725 | Buy |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 85.225 | +0.21% | +0.175 | 85.350 | 85.025 | Buy |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 88.225 | +0.28% | +0.250 | 88.300 | 87.900 | Buy |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 90.825 | +0.17% | +0.150 | 90.875 | 90.825 | Buy |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 98.050 | +0.23% | +0.225 | 98.125 | 97.850 | Buy |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 97.900 | +0.23% | +0.225 | 97.900 | 97.750 | Buy |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 96.500 | +0.63% | +0.600 | 96.525 | 95.375 | Buy |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 80.525 | 0.00% | 0.000 | 80.550 | 80.300 | Sell |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 73.675 | −0.03% | −0.025 | 73.675 | 73.675 | Buy |