Live Cattle Futures (Aug 2013) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 224.275 | +0.32% | +0.725 | 224.325 | 222.850 | Buy |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 220.525 | +0.32% | +0.700 | 220.625 | 219.100 | Buy |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 220.625 | +0.38% | +0.825 | 220.675 | 219.300 | Buy |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 220.700 | +0.38% | +0.825 | 220.700 | 219.450 | Buy |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 220.500 | +0.35% | +0.775 | 220.550 | 219.300 | Buy |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 213.725 | +0.46% | +0.975 | 213.750 | 212.375 | Buy |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 209.550 | +0.54% | +1.125 | 209.550 | 208.350 | Buy |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 207.375 | +0.28% | +0.575 | 207.375 | 207.300 | Buy |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 206.250 | +0.01% | +0.025 | 206.250 | 206.250 | Buy |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 205.625 | −0.40% | −0.825 | 205.625 | 205.250 | Sell |