Live Cattle Futures (Oct 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 225.450 | +0.85% | +1.900 | 225.550 | 222.850 | Strong buy |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 221.975 | +0.98% | +2.150 | 222.075 | 219.100 | Strong buy |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 222.050 | +1.02% | +2.250 | 222.175 | 219.300 | Strong buy |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 222.075 | +1.00% | +2.200 | 222.150 | 219.450 | Strong buy |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 221.900 | +0.99% | +2.175 | 221.950 | 219.300 | Strong buy |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 214.875 | +1.00% | +2.125 | 214.925 | 212.375 | Strong buy |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 210.475 | +0.98% | +2.050 | 210.625 | 208.350 | Strong buy |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 208.575 | +0.86% | +1.775 | 209.000 | 207.300 | Buy |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 207.825 | +0.78% | +1.600 | 208.275 | 206.250 | Strong buy |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 207.200 | +0.77% | +1.575 | 207.200 | 207.000 | Buy |