Micro Bitcoin Futures (May 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTN2025Micro Bitcoin Futures (Jul 2025) | 2025-07-25 | 118,975 | +1.20% | +1,410 | 118,990 | 116,625 | Strong buy |
| MBTQ2025Micro Bitcoin Futures (Aug 2025) | 2025-08-29 | 119,850 | +1.20% | +1,425 | 119,850 | 117,395 | Buy |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 120,120 | +0.82% | +980 | 120,375 | 118,250 | Buy |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 119,930 | −1.44% | −1,750 | 122,090 | 119,775 | Buy |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 120,585 | −1.43% | −1,745 | 120,585 | 120,585 | Buy |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 121,215 | −1.42% | −1,745 | 121,215 | 121,215 | Buy |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 123,750 | −0.57% | −710 | 123,750 | 123,750 | Buy |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 125,250 | −0.84% | −1,060 | 125,250 | 125,250 | Buy |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 126,460 | −1.39% | −1,780 | 126,460 | 126,460 | Buy |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 128,345 | −1.39% | −1,805 | 128,345 | 128,345 | Buy |