Nikkei (JPY) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIYQ2025Nikkei (JPY) Futures (Aug 2025) | 2025-08-08 | 41,585 | +0.05% | +20 | 41,585 | 41,585 | Strong buy |
| NIYU2025Nikkei (JPY) Futures (Sep 2025) | 2025-09-12 | 41,370 | −0.56% | −235 | 41,745 | 41,250 | Buy |
| NIYV2025Nikkei (JPY) Futures (Oct 2025) | 2025-10-10 | 41,590 | +0.05% | +20 | 41,590 | 41,590 | Strong buy |
| NIYX2025Nikkei (JPY) Futures (Nov 2025) | 2025-11-14 | 41,595 | +0.05% | +20 | 41,595 | 41,595 | Strong buy |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 41,185 | −0.50% | −205 | 41,185 | 41,160 | Buy |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 41,610 | +0.05% | +20 | 41,610 | 41,610 | Strong buy |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 41,620 | +0.05% | +20 | 41,620 | 41,620 | Strong buy |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 41,630 | +0.05% | +20 | 41,630 | 41,630 | Strong buy |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 41,640 | +0.05% | +20 | 41,640 | 41,640 | Strong buy |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 41,650 | +0.05% | +20 | 41,650 | 41,650 | Strong buy |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 41,660 | +0.05% | +20 | 41,660 | 41,660 | Strong buy |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 41,670 | +0.05% | +20 | 41,670 | 41,670 | Strong buy |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 41,680 | +0.05% | +20 | 41,680 | 41,680 | Strong buy |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 41,690 | +0.05% | +20 | 41,690 | 41,690 | Strong buy |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 41,705 | +0.06% | +25 | 41,705 | 41,705 | Strong buy |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 41,725 | +0.06% | +25 | 41,725 | 41,725 | Strong buy |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 41,765 | +0.05% | +20 | 41,765 | 41,765 | Strong buy |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 41,805 | +0.05% | +20 | 41,805 | 41,805 | Strong buy |