Downloading...
Nikkei (JPY) Futures (Oct 2025)Nikkei (JPY) Futures (Oct 2025)Nikkei (JPY) Futures (Oct 2025)

Nikkei (JPY) Futures (Oct 2025)

No trades
See on Supercharts

Nikkei (JPY) Futures (Oct 2025) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
NIYQ2025Nikkei (JPY) Futures (Aug 2025)
2025-08-0841,585+0.05%+2041,58541,585
Strong buy
NIYU2025Nikkei (JPY) Futures (Sep 2025)
2025-09-1241,370−0.56%−23541,74541,250
Buy
NIYV2025Nikkei (JPY) Futures (Oct 2025)
2025-10-1041,590+0.05%+2041,59041,590
Strong buy
NIYX2025Nikkei (JPY) Futures (Nov 2025)
2025-11-1441,595+0.05%+2041,59541,595
Strong buy
NIYZ2025Nikkei (JPY) Futures (Dec 2025)
2025-12-1241,185−0.50%−20541,18541,160
Buy
NIYH2026Nikkei (JPY) Futures (Mar 2026)
2026-03-1341,610+0.05%+2041,61041,610
Strong buy
NIYM2026Nikkei (JPY) Futures (Jun 2026)
2026-06-1241,620+0.05%+2041,62041,620
Strong buy
NIYU2026Nikkei (JPY) Futures (Sep 2026)
2026-09-1141,630+0.05%+2041,63041,630
Strong buy
NIYZ2026Nikkei (JPY) Futures (Dec 2026)
2026-12-1141,640+0.05%+2041,64041,640
Strong buy
NIYH2027Nikkei (JPY) Futures (Mar 2027)
2027-03-1241,650+0.05%+2041,65041,650
Strong buy
NIYM2027Nikkei (JPY) Futures (Jun 2027)
2027-06-1141,660+0.05%+2041,66041,660
Strong buy
NIYU2027Nikkei (JPY) Futures (Sep 2027)
2027-09-1041,670+0.05%+2041,67041,670
Strong buy
NIYZ2027Nikkei (JPY) Futures (Dec 2027)
2027-12-1041,680+0.05%+2041,68041,680
Strong buy
NIYH2028Nikkei (JPY) Futures (Mar 2028)
2028-03-1041,690+0.05%+2041,69041,690
Strong buy
NIYM2028Nikkei (JPY) Futures (Jun 2028)
2028-06-0941,705+0.06%+2541,70541,705
Strong buy
NIYZ2028Nikkei (JPY) Futures (Dec 2028)
2028-12-0841,725+0.06%+2541,72541,725
Strong buy
NIYZ2029Nikkei (JPY) Futures (Dec 2029)
2029-12-1441,765+0.05%+2041,76541,765
Strong buy
NIYZ2030Nikkei (JPY) Futures (Dec 2030)
2030-12-1341,805+0.05%+2041,80541,805
Strong buy