Downloading...
Download
Nikkei (JPY) Futures (Dec 2025)Nikkei (JPY) Futures (Dec 2025)Nikkei (JPY) Futures (Dec 2025)

Nikkei (JPY) Futures (Dec 2025)

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Forward curve Seasonals
Contracts

Nikkei (JPY) Futures (Dec 2025) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
NIYQ2025Nikkei (JPY) Futures (Aug 2025)
2025-08-0839,640−0.35%−14039,64039,640
Neutral
NIYU2025Nikkei (JPY) Futures (Sep 2025)
2025-09-1239,630+0.05%+2039,64539,620
Buy
NIYV2025Nikkei (JPY) Futures (Oct 2025)
2025-10-1039,650−0.35%−14039,65039,650
Neutral
NIYX2025Nikkei (JPY) Futures (Nov 2025)
2025-11-1439,650−0.35%−14039,65039,650—
NIYZ2025Nikkei (JPY) Futures (Dec 2025)
2025-12-1239,400−0.43%−17039,40039,370
Neutral
NIYH2026Nikkei (JPY) Futures (Mar 2026)
2026-03-1339,665−0.35%−14039,66539,665
Neutral
NIYM2026Nikkei (JPY) Futures (Jun 2026)
2026-06-1239,675−0.35%−14039,67539,675
Neutral
NIYU2026Nikkei (JPY) Futures (Sep 2026)
2026-09-1139,685−0.35%−14039,68539,685
Neutral
NIYZ2026Nikkei (JPY) Futures (Dec 2026)
2026-12-1139,695−0.35%−14039,69539,695
Neutral
NIYH2027Nikkei (JPY) Futures (Mar 2027)
2027-03-1239,705−0.35%−14039,70539,705
Neutral
NIYM2027Nikkei (JPY) Futures (Jun 2027)
2027-06-1139,715−0.35%−14039,71539,715
Neutral
NIYU2027Nikkei (JPY) Futures (Sep 2027)
2027-09-1039,725−0.35%−14039,72539,725
Neutral
NIYZ2027Nikkei (JPY) Futures (Dec 2027)
2027-12-1039,735−0.35%−14039,73539,735
Neutral
NIYH2028Nikkei (JPY) Futures (Mar 2028)
2028-03-1039,745−0.35%−14039,74539,745
Neutral
NIYM2028Nikkei (JPY) Futures (Jun 2028)
2028-06-0939,755−0.35%−14039,75539,755
Sell
NIYZ2028Nikkei (JPY) Futures (Dec 2028)
2028-12-0839,775−0.35%−14039,77539,775
Neutral
NIYZ2029Nikkei (JPY) Futures (Dec 2029)
2029-12-1439,815−0.35%−14039,81539,815
Neutral
NIYZ2030Nikkei (JPY) Futures (Dec 2030)
2030-12-1339,855−0.35%−14039,85539,855
Neutral