Nikkei (USD) Futures (Mar 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 39,765 | −0.19% | −75 | 40,315 | 39,620 | Buy |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 39,745 | +0.20% | +80 | 39,745 | 39,745 | Buy |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 39,855 | +0.23% | +90 | 39,855 | 39,855 | Buy |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 39,865 | +0.23% | +90 | 39,865 | 39,865 | Buy |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 39,875 | +0.23% | +90 | 39,875 | 39,875 | Buy |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 39,885 | +0.23% | +90 | 39,885 | 39,885 | Buy |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 39,895 | +0.23% | +90 | 39,895 | 39,895 | Buy |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 39,905 | +0.23% | +90 | 39,905 | 39,905 | Buy |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 39,915 | +0.23% | +90 | 39,915 | 39,915 | Buy |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 39,925 | +0.23% | +90 | 39,925 | 39,925 | Buy |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 39,935 | +0.23% | +90 | 39,935 | 39,935 | Buy |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 39,945 | +0.23% | +90 | 39,945 | 39,945 | Buy |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 39,965 | +0.23% | +90 | 39,965 | 39,965 | Buy |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 40,005 | +0.23% | +90 | 40,005 | 40,005 | Buy |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 40,045 | +0.23% | +90 | 40,045 | 40,045 | Buy |