Nikkei (USD) Futures (Mar 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-09-12 | 41,430 | −0.54% | −225 | 41,800 | 41,305 | Buy | |
2025-12-12 | 41,310 | −0.55% | −230 | 41,310 | 41,195 | Buy | |
2026-03-13 | 41,475 | −0.44% | −185 | 41,475 | 41,475 | Buy | |
2026-06-12 | 41,485 | −0.44% | −185 | 41,485 | 41,485 | Buy | |
2026-09-11 | 41,495 | −0.44% | −185 | 41,495 | 41,495 | Buy | |
2026-12-11 | 41,505 | −0.44% | −185 | 41,505 | 41,505 | Buy | |
2027-03-12 | 41,515 | −0.44% | −185 | 41,515 | 41,515 | Buy | |
2027-06-11 | 41,525 | −0.44% | −185 | 41,525 | 41,525 | Buy | |
2027-09-10 | 41,535 | −0.44% | −185 | 41,535 | 41,535 | Buy | |
2027-12-10 | 41,545 | −0.44% | −185 | 41,545 | 41,545 | Buy | |
2028-03-10 | 41,555 | −0.44% | −185 | 41,555 | 41,555 | Buy | |
2028-06-09 | 41,570 | −0.44% | −185 | 41,570 | 41,570 | Buy | |
2028-12-08 | 41,590 | −0.44% | −185 | 41,590 | 41,590 | Buy | |
2029-12-14 | 41,630 | −0.44% | −185 | 41,630 | 41,630 | Buy | |
2030-12-13 | 41,670 | −0.44% | −185 | 41,670 | 41,670 | Buy |