Three-Month SOFR Futures (Mar 2033) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95.6725 | +0.01% | +0.0075 | 95.6725 | 95.6675 | Sell |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95.7425 | +0.01% | +0.0125 | 95.7450 | 95.7425 | Sell |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.835 | 0.00% | 0.000 | 95.835 | 95.830 | Sell |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 95.935 | +0.03% | +0.025 | 95.935 | 95.935 | Sell |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.035 | +0.03% | +0.025 | 96.035 | 96.035 | Sell |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.105 | +0.01% | +0.005 | 96.110 | 96.095 | Sell |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.200 | +0.03% | +0.030 | 96.200 | 96.200 | — |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.355 | 0.00% | 0.000 | 96.365 | 96.350 | Sell |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.600 | +0.01% | +0.005 | 96.600 | 96.585 | Neutral |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.750 | +0.01% | +0.005 | 96.755 | 96.735 | Buy |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.815 | +0.01% | +0.005 | 96.820 | 96.800 | Buy |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.815 | 0.00% | 0.000 | 96.820 | 96.805 | Buy |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.780 | 0.00% | 0.000 | 96.785 | 96.770 | Buy |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.725 | +0.01% | +0.005 | 96.730 | 96.710 | Buy |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.660 | +0.01% | +0.005 | 96.670 | 96.650 | Buy |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.595 | +0.01% | +0.005 | 96.605 | 96.590 | Buy |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.540 | +0.01% | +0.010 | 96.545 | 96.525 | Buy |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.480 | +0.01% | +0.005 | 96.485 | 96.470 | Buy |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.425 | +0.01% | +0.010 | 96.425 | 96.415 | Buy |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.370 | +0.01% | +0.010 | 96.380 | 96.360 | Buy |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.315 | +0.01% | +0.010 | 96.320 | 96.305 | Neutral |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.255 | +0.01% | +0.005 | 96.265 | 96.250 | Neutral |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.195 | +0.01% | +0.005 | 96.205 | 96.190 | Neutral |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.140 | +0.01% | +0.010 | 96.140 | 96.130 | Neutral |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.080 | +0.01% | +0.010 | 96.080 | 96.070 | Neutral |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.020 | +0.01% | +0.010 | 96.020 | 96.010 | Sell |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95.945 | +0.03% | +0.025 | 95.945 | 95.945 | Sell |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95.885 | +0.03% | +0.025 | 95.885 | 95.885 | Sell |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95.825 | +0.03% | +0.030 | 95.825 | 95.825 | Sell |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.765 | +0.03% | +0.030 | 95.765 | 95.765 | Sell |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.710 | +0.03% | +0.030 | 95.710 | 95.710 | Sell |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.660 | +0.03% | +0.030 | 95.660 | 95.660 | Sell |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.610 | +0.03% | +0.030 | 95.610 | 95.610 | Sell |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.560 | +0.03% | +0.030 | 95.560 | 95.560 | Sell |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.510 | +0.03% | +0.030 | 95.510 | 95.510 | Sell |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.470 | +0.03% | +0.030 | 95.470 | 95.470 | Sell |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.435 | +0.03% | +0.030 | 95.435 | 95.435 | Sell |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.405 | +0.03% | +0.030 | 95.405 | 95.405 | Sell |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.360 | +0.03% | +0.030 | 95.360 | 95.360 | Sell |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.350 | +0.03% | +0.030 | 95.350 | 95.350 | Sell |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.330 | +0.03% | +0.030 | 95.330 | 95.330 | Sell |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.315 | +0.03% | +0.030 | 95.315 | 95.315 | Sell |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.270 | +0.03% | +0.030 | 95.270 | 95.270 | Neutral |