Three-Month SOFR Futures (Dec 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95.6725 | +0.00% | +0.0025 | 95.6725 | 95.6650 | Sell |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95.7425 | +0.00% | +0.0025 | 95.7425 | 95.7350 | Sell |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.835 | +0.01% | +0.005 | 95.845 | 95.825 | Sell |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 95.935 | +0.01% | +0.005 | 95.935 | 95.935 | Sell |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.035 | +0.01% | +0.005 | 96.035 | 96.035 | Sell |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.115 | +0.01% | +0.010 | 96.130 | 96.090 | Sell |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.215 | +0.01% | +0.010 | 96.215 | 96.215 | — |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.390 | +0.02% | +0.020 | 96.405 | 96.350 | Sell |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.645 | +0.03% | +0.025 | 96.660 | 96.595 | Buy |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.810 | +0.03% | +0.030 | 96.820 | 96.750 | Strong buy |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.885 | +0.03% | +0.030 | 96.895 | 96.820 | Buy |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.900 | +0.04% | +0.035 | 96.910 | 96.830 | Strong buy |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.870 | +0.04% | +0.035 | 96.880 | 96.800 | Strong buy |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.815 | +0.04% | +0.035 | 96.825 | 96.745 | Strong buy |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.750 | +0.04% | +0.035 | 96.760 | 96.680 | Strong buy |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.690 | +0.04% | +0.035 | 96.700 | 96.620 | Strong buy |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.625 | +0.03% | +0.030 | 96.635 | 96.560 | Strong buy |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.565 | +0.03% | +0.025 | 96.575 | 96.505 | Strong buy |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.510 | +0.03% | +0.030 | 96.520 | 96.450 | Strong buy |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.455 | +0.03% | +0.030 | 96.460 | 96.400 | Buy |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.400 | +0.03% | +0.030 | 96.405 | 96.340 | Strong buy |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.340 | +0.03% | +0.025 | 96.345 | 96.285 | Strong buy |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.280 | +0.03% | +0.025 | 96.290 | 96.225 | Strong buy |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.220 | +0.03% | +0.025 | 96.225 | 96.170 | Strong buy |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.165 | +0.03% | +0.030 | 96.170 | 96.110 | Strong buy |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.105 | +0.03% | +0.030 | 96.105 | 96.055 | Strong buy |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.040 | +0.03% | +0.030 | 96.040 | 96.035 | Buy |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95.980 | +0.03% | +0.030 | 95.980 | 95.930 | Buy |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95.920 | +0.03% | +0.030 | 95.920 | 95.915 | Buy |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.860 | +0.03% | +0.030 | 95.860 | 95.860 | Buy |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.805 | +0.03% | +0.030 | 95.805 | 95.805 | Buy |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.755 | +0.03% | +0.030 | 95.755 | 95.755 | Buy |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.705 | +0.03% | +0.030 | 95.705 | 95.705 | Buy |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.655 | +0.03% | +0.030 | 95.655 | 95.655 | Buy |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.605 | +0.03% | +0.030 | 95.605 | 95.605 | Buy |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.565 | +0.03% | +0.030 | 95.565 | 95.565 | Neutral |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.530 | +0.03% | +0.030 | 95.530 | 95.530 | Neutral |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.500 | +0.03% | +0.030 | 95.500 | 95.500 | Neutral |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.455 | +0.03% | +0.030 | 95.455 | 95.455 | Neutral |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.445 | +0.03% | +0.030 | 95.445 | 95.445 | Sell |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.425 | +0.03% | +0.030 | 95.425 | 95.425 | Sell |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.410 | +0.03% | +0.030 | 95.410 | 95.410 | Neutral |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.365 | +0.03% | +0.030 | 95.365 | 95.365 | Buy |