Three-Month SOFR Futures (Dec 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95.6750 | +0.01% | +0.0050 | 95.6750 | 95.6725 | Sell |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95.7475 | +0.01% | +0.0075 | 95.7475 | 95.7425 | Sell |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.835 | +0.01% | +0.010 | 95.845 | 95.825 | Sell |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 95.915 | −0.01% | −0.005 | 95.920 | 95.915 | Sell |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.005 | −0.03% | −0.025 | 96.015 | 96.005 | Strong sell |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.075 | +0.02% | +0.015 | 96.085 | 96.055 | Sell |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.160 | −0.04% | −0.035 | 96.170 | 96.160 | Strong sell |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.290 | 0.00% | 0.000 | 96.310 | 96.280 | Sell |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.510 | −0.01% | −0.010 | 96.530 | 96.505 | Sell |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.665 | −0.01% | −0.010 | 96.690 | 96.660 | Sell |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.745 | −0.01% | −0.005 | 96.770 | 96.735 | Sell |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.765 | −0.01% | −0.005 | 96.790 | 96.760 | Neutral |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.745 | 0.00% | 0.000 | 96.765 | 96.740 | Neutral |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.700 | 0.00% | 0.000 | 96.720 | 96.690 | Neutral |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.640 | 0.00% | 0.000 | 96.660 | 96.635 | Neutral |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.585 | 0.00% | 0.000 | 96.605 | 96.575 | Neutral |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.530 | 0.00% | 0.000 | 96.550 | 96.520 | Neutral |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.480 | 0.00% | 0.000 | 96.495 | 96.465 | Buy |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.425 | 0.00% | 0.000 | 96.440 | 96.410 | Neutral |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.370 | −0.01% | −0.005 | 96.390 | 96.355 | Neutral |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.320 | 0.00% | 0.000 | 96.340 | 96.305 | Neutral |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.265 | 0.00% | 0.000 | 96.290 | 96.245 | Neutral |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.210 | 0.00% | 0.000 | 96.230 | 96.190 | Neutral |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.150 | −0.01% | −0.005 | 96.175 | 96.130 | Sell |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.095 | 0.00% | 0.000 | 96.115 | 96.070 | Sell |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.035 | 0.00% | 0.000 | 96.050 | 96.015 | Neutral |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95.970 | −0.02% | −0.020 | 95.985 | 95.965 | Sell |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95.900 | −0.01% | −0.010 | 95.900 | 95.900 | Sell |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95.850 | −0.02% | −0.020 | 95.860 | 95.840 | Sell |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.790 | −0.02% | −0.020 | 95.790 | 95.785 | Sell |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.735 | −0.02% | −0.020 | 95.735 | 95.735 | Sell |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.685 | −0.02% | −0.020 | 95.685 | 95.685 | Sell |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.635 | −0.02% | −0.020 | 95.635 | 95.635 | Sell |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.585 | −0.02% | −0.020 | 95.585 | 95.585 | Sell |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.535 | −0.02% | −0.020 | 95.535 | 95.535 | Sell |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.495 | −0.02% | −0.020 | 95.495 | 95.495 | Sell |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.460 | −0.02% | −0.020 | 95.460 | 95.460 | Sell |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.430 | −0.02% | −0.020 | 95.430 | 95.430 | Sell |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.385 | −0.02% | −0.020 | 95.385 | 95.385 | Sell |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.375 | −0.02% | −0.020 | 95.375 | 95.375 | Sell |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.355 | −0.02% | −0.020 | 95.355 | 95.355 | Sell |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.340 | −0.02% | −0.020 | 95.340 | 95.340 | Sell |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.295 | −0.02% | −0.020 | 95.295 | 95.295 | Sell |