E-mini S&P 500 Futures (Jun 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,334.75 | −0.09% | −5.75 | 6,357.00 | 6,323.25 | Buy |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,389.25 | −0.09% | −6.00 | 6,410.50 | 6,379.00 | Buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,446.00 | −0.07% | −4.50 | 6,455.50 | 6,437.50 | Buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,497.00 | −0.07% | −4.50 | 6,497.00 | 6,497.00 | Buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,545.00 | −0.07% | −4.50 | 6,545.00 | 6,545.00 | Buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,591.50 | −0.07% | −4.50 | 6,591.50 | 6,591.50 | Buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,639.00 | −0.07% | −4.50 | 6,639.00 | 6,639.00 | Buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,689.25 | −0.07% | −4.50 | 6,689.25 | 6,689.25 | Buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,731.25 | −0.07% | −4.50 | 6,731.25 | 6,731.25 | Buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,788.50 | −0.14% | −9.50 | 6,788.50 | 6,788.50 | Buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,835.50 | −0.14% | −9.50 | 6,835.50 | 6,835.50 | Buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,882.50 | −0.14% | −9.50 | 6,882.50 | 6,882.50 | Buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,930.50 | −0.14% | −9.50 | 6,930.50 | 6,930.50 | Buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,018.00 | −0.14% | −9.50 | 7,018.00 | 7,018.00 | Buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,073.00 | −0.13% | −9.50 | 7,073.00 | 7,073.00 | Buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,128.00 | −0.13% | −9.50 | 7,128.00 | 7,128.00 | Buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,183.00 | −0.13% | −9.50 | 7,183.00 | 7,183.00 | Buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,278.00 | −0.13% | −9.50 | 7,278.00 | 7,278.00 | Buy |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,324.00 | −0.13% | −9.50 | 7,324.00 | 7,324.00 | Buy |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,370.00 | −0.13% | −9.50 | 7,370.00 | 7,370.00 | Buy |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,341.25 | −0.13% | −9.50 | 7,341.25 | 7,341.25 | Buy |