E-mini S&P 500 Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,333.75 | −0.11% | −6.75 | 6,357.00 | 6,327.25 | Buy |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,387.50 | −0.12% | −7.75 | 6,410.50 | 6,382.75 | Buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,455.50 | +0.08% | +5.00 | 6,455.50 | 6,455.50 | Buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,501.50 | +0.58% | +37.25 | 6,501.50 | 6,501.50 | Strong buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,549.50 | +0.57% | +37.25 | 6,549.50 | 6,549.50 | Strong buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,596.00 | +0.57% | +37.25 | 6,596.00 | 6,596.00 | Strong buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,643.50 | +0.56% | +37.25 | 6,643.50 | 6,643.50 | Strong buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,693.75 | +0.58% | +38.50 | 6,693.75 | 6,693.75 | Strong buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,735.75 | +0.57% | +38.50 | 6,735.75 | 6,735.75 | Strong buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,798.00 | +0.57% | +38.50 | 6,798.00 | 6,798.00 | Strong buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,845.00 | +0.57% | +38.50 | 6,845.00 | 6,845.00 | Strong buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,892.00 | +0.56% | +38.50 | 6,892.00 | 6,892.00 | Strong buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,940.00 | +0.56% | +38.50 | 6,940.00 | 6,940.00 | Strong buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,027.50 | +0.55% | +38.50 | 7,027.50 | 7,027.50 | Buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,082.50 | +0.55% | +38.50 | 7,082.50 | 7,082.50 | Buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,137.50 | +0.54% | +38.50 | 7,137.50 | 7,137.50 | Buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,192.50 | +0.54% | +38.50 | 7,192.50 | 7,192.50 | Buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,287.50 | +0.53% | +38.50 | 7,287.50 | 7,287.50 | Buy |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,333.50 | +0.53% | +38.50 | 7,333.50 | 7,333.50 | Buy |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,379.50 | +0.52% | +38.50 | 7,379.50 | 7,379.50 | Buy |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,350.75 | +0.53% | +38.50 | 7,350.75 | 7,350.75 | Buy |