E-mini S&P 500 Futures (Dec 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,341.50 | −0.05% | −3.25 | 6,352.00 | 6,318.75 | Buy |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,399.25 | −0.00% | −0.25 | 6,406.00 | 6,374.75 | Buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,445.00 | −0.18% | −11.75 | 6,460.25 | 6,445.00 | Buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,507.00 | +0.15% | +10.00 | 6,507.00 | 6,507.00 | Strong buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,555.00 | +0.15% | +10.00 | 6,555.00 | 6,555.00 | Strong buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,601.50 | +0.15% | +10.00 | 6,601.50 | 6,601.50 | Strong buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,649.00 | +0.15% | +10.00 | 6,649.00 | 6,649.00 | Strong buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,699.25 | +0.15% | +10.00 | 6,699.25 | 6,699.25 | Strong buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,741.25 | +0.15% | +10.00 | 6,741.25 | 6,741.25 | Strong buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,798.50 | +0.15% | +10.00 | 6,798.50 | 6,798.50 | Strong buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,845.50 | +0.15% | +10.00 | 6,845.50 | 6,845.50 | Strong buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,892.50 | +0.15% | +10.00 | 6,892.50 | 6,892.50 | Strong buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,940.50 | +0.14% | +10.00 | 6,940.50 | 6,940.50 | Strong buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,018.00 | 0.00% | 0.00 | 7,018.00 | 7,018.00 | Buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,073.00 | 0.00% | 0.00 | 7,073.00 | 7,073.00 | Buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,128.00 | 0.00% | 0.00 | 7,128.00 | 7,128.00 | Buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,183.00 | 0.00% | 0.00 | 7,183.00 | 7,183.00 | Buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,278.00 | 0.00% | 0.00 | 7,278.00 | 7,278.00 | Buy |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,324.00 | 0.00% | 0.00 | 7,324.00 | 7,324.00 | Buy |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,370.00 | 0.00% | 0.00 | 7,370.00 | 7,370.00 | Buy |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,341.25 | 0.00% | 0.00 | 7,341.25 | 7,341.25 | Buy |