BTIC E-mini S&P 500 Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 38.40 | −4.60% | −1.85 | 38.85 | 37.80 | Strong sell |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 90.40 | −2.01% | −1.85 | 90.40 | 90.40 | Strong sell |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 141.90 | −1.29% | −1.85 | 141.90 | 141.90 | Strong sell |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 194.90 | −0.94% | −1.85 | 194.90 | 194.90 | Strong sell |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 239.90 | −0.77% | −1.85 | 239.90 | 239.90 | Strong sell |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 291.40 | −0.63% | −1.85 | 291.40 | 291.40 | Strong sell |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 336.40 | −0.55% | −1.85 | 336.40 | 336.40 | Strong sell |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 381.40 | −0.48% | −1.85 | 381.40 | 381.40 | Strong sell |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 426.40 | −0.43% | −1.85 | 426.40 | 426.40 | Strong sell |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 471.40 | −0.39% | −1.85 | 471.40 | 471.40 | Strong sell |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 511.40 | −0.36% | −1.85 | 511.40 | 511.40 | Strong sell |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 551.40 | −0.33% | −1.85 | 551.40 | 551.40 | Strong sell |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 591.40 | −0.31% | −1.85 | 591.40 | 591.40 | Strong sell |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 631.40 | −0.29% | −1.85 | 631.40 | 631.40 | Strong sell |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 671.40 | −0.27% | −1.85 | 671.40 | 671.40 | Strong sell |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 711.40 | −0.26% | −1.85 | 711.40 | 711.40 | Strong sell |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 751.40 | −0.25% | −1.85 | 751.40 | 751.40 | Strong sell |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 791.40 | −0.23% | −1.85 | 791.40 | 791.40 | Strong sell |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 831.40 | −0.22% | −1.85 | 831.40 | 831.40 | Strong sell |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 871.40 | −0.21% | −1.85 | 871.40 | 871.40 | Strong sell |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 911.40 | −0.20% | −1.85 | 911.40 | 911.40 | Strong sell |