Micro E-mini S&P 500 Index Futures (Jun 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,330.25 | −0.16% | −10.25 | 6,357.00 | 6,322.00 | Buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,384.50 | −0.17% | −10.75 | 6,411.50 | 6,377.00 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,449.00 | −0.02% | −1.50 | 6,468.75 | 6,444.00 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,501.50 | +0.58% | +37.25 | 6,501.50 | 6,501.50 | Strong buy |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,549.50 | +0.57% | +37.25 | 6,549.50 | 6,549.50 | Strong buy |