Micro E-mini S&P 500 Index Futures (Sep 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,334.75 | −0.09% | −5.75 | 6,357.00 | 6,322.00 | Buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,389.25 | −0.09% | −6.00 | 6,411.50 | 6,377.00 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,446.00 | −0.07% | −4.50 | 6,468.75 | 6,444.00 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,497.00 | −0.07% | −4.50 | 6,497.00 | 6,497.00 | Buy |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,545.00 | −0.07% | −4.50 | 6,545.00 | 6,545.00 | Buy |