Micro E-mini S&P 500 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,370.75 | +0.57% | +36.00 | 6,372.75 | 6,329.75 | Strong buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,426.00 | +0.58% | +36.75 | 6,427.50 | 6,384.50 | Strong buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,482.00 | +0.56% | +36.00 | 6,482.00 | 6,451.25 | Strong buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,497.00 | −0.07% | −4.50 | 6,497.00 | 6,497.00 | Buy |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,545.00 | −0.07% | −4.50 | 6,545.00 | 6,545.00 | Buy |