E-mini Nasdaq-100 Futures (Mar 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 23,226.25 | −0.50% | −115.75 | 23,367.00 | 23,108.00 | Buy |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 23,461.50 | −0.49% | −115.75 | 23,600.00 | 23,346.00 | Buy |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 23,700.50 | −0.48% | −115.50 | 23,700.50 | 23,700.50 | Buy |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 23,933.50 | −0.48% | −115.50 | 23,933.50 | 23,933.50 | Buy |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 24,171.00 | −0.48% | −115.50 | 24,171.00 | 24,171.00 | Buy |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 24,406.00 | −0.47% | −115.50 | 24,406.00 | 24,406.00 | Buy |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 25,346.25 | −0.45% | −115.50 | 25,346.25 | 25,346.25 | Buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 26,286.50 | −0.44% | −115.50 | 26,286.50 | 26,286.50 | Buy |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 27,244.75 | −0.42% | −115.50 | 27,244.75 | 27,244.75 | Buy |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 28,184.75 | −0.41% | −115.50 | 28,184.75 | 28,184.75 | Buy |