E-mini Russell 2000 Index Futures (Mar 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,238.3 | −0.18% | −4.0 | 2,249.4 | 2,236.3 | Buy |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,262.9 | +0.14% | +3.1 | 2,262.9 | 2,262.9 | Buy |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,278.7 | −0.41% | −9.3 | 2,278.7 | 2,278.7 | Buy |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,296.1 | −0.42% | −9.6 | 2,296.1 | 2,296.1 | Buy |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,314.1 | −0.41% | −9.6 | 2,314.1 | 2,314.1 | Buy |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,331.9 | −0.41% | −9.7 | 2,331.9 | 2,331.9 | Buy |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,367.3 | −0.42% | −9.9 | 2,367.3 | 2,367.3 | Buy |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,403.1 | −0.41% | −10.0 | 2,403.1 | 2,403.1 | Buy |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,438.7 | −0.41% | −10.1 | 2,438.7 | 2,438.7 | Buy |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,474.3 | −0.41% | −10.3 | 2,474.3 | 2,474.3 | Buy |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,546.9 | −0.41% | −10.5 | 2,546.9 | 2,546.9 | Buy |