E-mini Russell 2000 Index Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,251.0 | −0.73% | −16.5 | 2,283.8 | 2,248.1 | Buy |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,268.4 | −0.72% | −16.5 | 2,300.0 | 2,267.1 | Buy |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,288.0 | −0.66% | −15.2 | 2,288.0 | 2,288.0 | Buy |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,305.7 | −0.66% | −15.3 | 2,305.7 | 2,305.7 | Buy |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,323.7 | −0.66% | −15.5 | 2,323.7 | 2,323.7 | Buy |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,341.6 | −0.66% | −15.6 | 2,341.6 | 2,341.6 | Buy |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,377.2 | −0.66% | −15.8 | 2,377.2 | 2,377.2 | Buy |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,413.1 | −0.66% | −16.0 | 2,413.1 | 2,413.1 | Buy |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,448.8 | −0.66% | −16.3 | 2,448.8 | 2,448.8 | Buy |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,484.6 | −0.66% | −16.5 | 2,484.6 | 2,484.6 | Buy |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,557.4 | −0.66% | −17.0 | 2,557.4 | 2,557.4 | Buy |