1-Ounce Gold Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1OZQ20251-Ounce Gold Futures (Aug 2025) | 2025-07-29 | 3,358.25 | +0.39% | +13.00 | 3,367.50 | 3,337.25 | Strong buy |
| 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3,385.75 | +0.38% | +12.75 | 3,393.25 | 3,369.00 | Strong buy |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3,414.00 | +0.37% | +12.75 | 3,422.00 | 3,393.00 | Strong buy |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3,441.50 | +0.38% | +13.00 | 3,441.50 | 3,441.50 | Strong buy |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3,465.50 | +0.38% | +13.00 | 3,465.50 | 3,465.50 | Strong buy |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3,489.50 | +0.37% | +13.00 | 3,489.50 | 3,489.50 | Strong buy |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3,513.50 | +0.37% | +13.00 | 3,513.50 | 3,513.50 | Strong buy |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3,535.75 | +0.37% | +13.00 | 3,535.75 | 3,535.75 | Strong buy |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3,557.75 | +0.37% | +13.00 | 3,557.75 | 3,557.75 | Strong buy |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3,580.00 | +0.36% | +13.00 | 3,580.00 | 3,580.00 | Buy |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 3,601.50 | +0.36% | +13.00 | 3,601.50 | 3,601.50 | Buy |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 3,622.75 | +0.36% | +13.00 | 3,622.75 | 3,622.75 | Strong buy |