Aluminum Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,507.25 | +3.23% | +78.50 | 2,507.25 | 2,474.75 | Buy |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,518.75 | +3.22% | +78.50 | 2,518.75 | 2,478.75 | Buy |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,537.50 | +3.09% | +76.00 | 2,553.50 | 2,474.50 | Buy |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,553.00 | +2.87% | +71.25 | 2,563.25 | 2,489.00 | Buy |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,568.25 | +2.79% | +69.75 | 2,568.25 | 2,568.25 | Buy |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,581.75 | +2.68% | +67.50 | 2,596.00 | 2,541.00 | Buy |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,593.25 | +2.69% | +68.00 | 2,593.25 | 2,593.25 | Buy |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,602.00 | +2.68% | +68.00 | 2,602.00 | 2,602.00 | Buy |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,609.50 | +2.68% | +68.00 | 2,609.50 | 2,609.50 | Buy |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,612.25 | +2.66% | +67.75 | 2,612.25 | 2,612.25 | Buy |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,613.50 | +2.60% | +66.25 | 2,613.50 | 2,613.50 | Buy |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,617.00 | +2.66% | +67.75 | 2,617.00 | 2,617.00 | Buy |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,620.00 | +2.57% | +65.75 | 2,620.00 | 2,620.00 | Buy |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,618.75 | +2.58% | +65.75 | 2,618.75 | 2,618.75 | Buy |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,617.50 | +2.58% | +65.75 | 2,617.50 | 2,617.50 | Buy |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,616.25 | +2.58% | +65.75 | 2,616.25 | 2,616.25 | Buy |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,615.00 | +2.58% | +65.75 | 2,615.00 | 2,615.00 | Buy |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,621.75 | +2.73% | +69.75 | 2,621.75 | 2,621.75 | Buy |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,631.75 | +2.72% | +69.75 | 2,631.75 | 2,631.75 | Buy |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,641.75 | +2.71% | +69.75 | 2,641.75 | 2,641.75 | Buy |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,651.75 | +2.70% | +69.75 | 2,651.75 | 2,651.75 | Buy |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,662.75 | +2.69% | +69.75 | 2,662.75 | 2,662.75 | Buy |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,672.75 | +2.68% | +69.75 | 2,672.75 | 2,672.75 | Buy |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,682.75 | +2.67% | +69.75 | 2,682.75 | 2,682.75 | Buy |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,690.75 | +2.66% | +69.75 | 2,690.75 | 2,690.75 | Buy |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,704.75 | +2.65% | +69.75 | 2,704.75 | 2,704.75 | Buy |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,707.75 | +2.64% | +69.75 | 2,707.75 | 2,707.75 | Buy |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,714.75 | +2.64% | +69.75 | 2,714.75 | 2,714.75 | Buy |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,722.75 | +2.63% | +69.75 | 2,722.75 | 2,722.75 | Buy |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,730.75 | +2.62% | +69.75 | 2,730.75 | 2,730.75 | Buy |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,740.75 | +2.61% | +69.75 | 2,740.75 | 2,740.75 | Buy |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,750.75 | +2.60% | +69.75 | 2,750.75 | 2,750.75 | Buy |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,760.75 | +2.59% | +69.75 | 2,760.75 | 2,760.75 | Buy |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,771.75 | +2.58% | +69.75 | 2,771.75 | 2,771.75 | Buy |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,781.75 | +2.57% | +69.75 | 2,781.75 | 2,781.75 | Buy |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,791.75 | +2.56% | +69.75 | 2,791.75 | 2,791.75 | Buy |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,799.75 | +2.55% | +69.75 | 2,799.75 | 2,799.75 | Buy |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,813.75 | +2.54% | +69.75 | 2,813.75 | 2,813.75 | Buy |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,816.75 | +2.54% | +69.75 | 2,816.75 | 2,816.75 | Buy |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,823.75 | +2.53% | +69.75 | 2,823.75 | 2,823.75 | Buy |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,831.75 | +2.53% | +69.75 | 2,831.75 | 2,831.75 | Buy |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,839.75 | +2.52% | +69.75 | 2,839.75 | 2,839.75 | Buy |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,849.75 | +2.51% | +69.75 | 2,849.75 | 2,849.75 | Buy |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,859.75 | +2.50% | +69.75 | 2,859.75 | 2,859.75 | Buy |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,869.75 | +2.49% | +69.75 | 2,869.75 | 2,869.75 | Buy |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,880.75 | +2.48% | +69.75 | 2,880.75 | 2,880.75 | Buy |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,890.75 | +2.47% | +69.75 | 2,890.75 | 2,890.75 | Buy |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,900.75 | +2.46% | +69.75 | 2,900.75 | 2,900.75 | Buy |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,908.75 | +2.46% | +69.75 | 2,908.75 | 2,908.75 | Buy |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,922.75 | +2.44% | +69.75 | 2,922.75 | 2,922.75 | Buy |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,925.75 | +2.44% | +69.75 | 2,925.75 | 2,925.75 | Buy |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2,932.75 | +2.44% | +69.75 | 2,932.75 | 2,932.75 | Buy |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2,940.75 | +2.43% | +69.75 | 2,940.75 | 2,940.75 | Buy |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2,948.75 | +2.42% | +69.75 | 2,948.75 | 2,948.75 | Buy |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2,958.75 | +2.41% | +69.75 | 2,958.75 | 2,958.75 | Buy |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2,968.75 | +2.41% | +69.75 | 2,968.75 | 2,968.75 | Buy |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2,978.75 | +2.40% | +69.75 | 2,978.75 | 2,978.75 | Buy |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 2,989.75 | +2.39% | +69.75 | 2,989.75 | 2,989.75 | Buy |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 2,999.75 | +2.38% | +69.75 | 2,999.75 | 2,999.75 | Buy |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3,009.75 | +2.37% | +69.75 | 3,009.75 | 3,009.75 | Strong buy |