Aluminum Futures (Oct 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,552.00 | +1.78% | +44.75 | 2,553.00 | 2,549.00 | Strong buy |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,574.00 | +2.19% | +55.25 | 2,574.00 | 2,561.50 | Buy |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,592.00 | +2.15% | +54.50 | 2,595.25 | 2,555.50 | Buy |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,608.50 | +2.17% | +55.50 | 2,615.75 | 2,561.00 | Buy |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,622.00 | +2.09% | +53.75 | 2,628.75 | 2,614.00 | Strong buy |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,634.75 | +2.05% | +53.00 | 2,638.25 | 2,616.25 | Strong buy |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,645.50 | +2.01% | +52.25 | 2,645.75 | 2,640.50 | Strong buy |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,652.50 | +1.94% | +50.50 | 2,652.50 | 2,643.50 | Strong buy |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,659.00 | +1.90% | +49.50 | 2,659.00 | 2,647.00 | Strong buy |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,661.75 | +1.89% | +49.50 | 2,661.75 | 2,650.00 | Strong buy |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,668.00 | +2.09% | +54.50 | 2,668.00 | 2,668.00 | Strong buy |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,670.75 | +2.05% | +53.75 | 2,670.75 | 2,670.75 | Strong buy |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,674.50 | +2.08% | +54.50 | 2,674.50 | 2,674.50 | Strong buy |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,673.25 | +2.08% | +54.50 | 2,673.25 | 2,673.25 | Strong buy |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,672.00 | +2.08% | +54.50 | 2,672.00 | 2,672.00 | Strong buy |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,670.75 | +2.08% | +54.50 | 2,670.75 | 2,670.75 | Strong buy |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,669.50 | +2.08% | +54.50 | 2,669.50 | 2,669.50 | Strong buy |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,673.00 | +1.95% | +51.25 | 2,673.00 | 2,673.00 | Strong buy |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,683.00 | +1.95% | +51.25 | 2,683.00 | 2,683.00 | Strong buy |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,693.00 | +1.94% | +51.25 | 2,693.00 | 2,693.00 | Strong buy |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,703.00 | +1.93% | +51.25 | 2,703.00 | 2,703.00 | Strong buy |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,714.00 | +1.92% | +51.25 | 2,714.00 | 2,714.00 | Strong buy |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,724.00 | +1.92% | +51.25 | 2,724.00 | 2,724.00 | Strong buy |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,734.00 | +1.91% | +51.25 | 2,734.00 | 2,734.00 | Strong buy |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,742.00 | +1.90% | +51.25 | 2,742.00 | 2,742.00 | Strong buy |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,756.00 | +1.89% | +51.25 | 2,756.00 | 2,756.00 | Strong buy |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,759.00 | +1.89% | +51.25 | 2,759.00 | 2,759.00 | Strong buy |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,766.00 | +1.89% | +51.25 | 2,766.00 | 2,766.00 | Strong buy |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,774.00 | +1.88% | +51.25 | 2,774.00 | 2,774.00 | Strong buy |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,782.00 | +1.88% | +51.25 | 2,782.00 | 2,782.00 | Strong buy |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,792.00 | +1.87% | +51.25 | 2,792.00 | 2,792.00 | Strong buy |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,802.00 | +1.86% | +51.25 | 2,802.00 | 2,802.00 | Strong buy |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,812.00 | +1.86% | +51.25 | 2,812.00 | 2,812.00 | Strong buy |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,823.00 | +1.85% | +51.25 | 2,823.00 | 2,823.00 | Strong buy |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,833.00 | +1.84% | +51.25 | 2,833.00 | 2,833.00 | Strong buy |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,843.00 | +1.84% | +51.25 | 2,843.00 | 2,843.00 | Strong buy |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,851.00 | +1.83% | +51.25 | 2,851.00 | 2,851.00 | Strong buy |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,865.00 | +1.82% | +51.25 | 2,865.00 | 2,865.00 | Strong buy |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,868.00 | +1.82% | +51.25 | 2,868.00 | 2,868.00 | Strong buy |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,875.00 | +1.81% | +51.25 | 2,875.00 | 2,875.00 | Strong buy |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,883.00 | +1.81% | +51.25 | 2,883.00 | 2,883.00 | Strong buy |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,891.00 | +1.80% | +51.25 | 2,891.00 | 2,891.00 | Strong buy |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,901.00 | +1.80% | +51.25 | 2,901.00 | 2,901.00 | Strong buy |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,911.00 | +1.79% | +51.25 | 2,911.00 | 2,911.00 | Strong buy |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,921.00 | +1.79% | +51.25 | 2,921.00 | 2,921.00 | Strong buy |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,932.00 | +1.78% | +51.25 | 2,932.00 | 2,932.00 | Strong buy |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,942.00 | +1.77% | +51.25 | 2,942.00 | 2,942.00 | Strong buy |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,952.00 | +1.77% | +51.25 | 2,952.00 | 2,952.00 | Strong buy |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,960.00 | +1.76% | +51.25 | 2,960.00 | 2,960.00 | Strong buy |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,974.00 | +1.75% | +51.25 | 2,974.00 | 2,974.00 | Strong buy |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,977.00 | +1.75% | +51.25 | 2,977.00 | 2,977.00 | Strong buy |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2,984.00 | +1.75% | +51.25 | 2,984.00 | 2,984.00 | Strong buy |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2,992.00 | +1.74% | +51.25 | 2,992.00 | 2,992.00 | Strong buy |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3,000.00 | +1.74% | +51.25 | 3,000.00 | 3,000.00 | Strong buy |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3,010.00 | +1.73% | +51.25 | 3,010.00 | 3,010.00 | Strong buy |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3,020.00 | +1.73% | +51.25 | 3,020.00 | 3,020.00 | Buy |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3,030.00 | +1.72% | +51.25 | 3,030.00 | 3,030.00 | Buy |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3,041.00 | +1.71% | +51.25 | 3,041.00 | 3,041.00 | Buy |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3,051.00 | +1.71% | +51.25 | 3,051.00 | 3,051.00 | Strong buy |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3,061.00 | +1.70% | +51.25 | 3,061.00 | 3,061.00 | Strong buy |