Cobalt Metal (Fastmarkets) Futures (May 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-08-04 | 15.69 | +0.13% | +0.02 | 15.69 | 15.69 | Sell | |
2025-09-03 | 15.53 | +0.78% | +0.12 | 15.53 | 15.53 | Sell | |
2025-10-02 | 15.68 | 0.00% | 0.00 | 15.68 | 15.68 | Neutral | |
2025-11-04 | 16.20 | 0.00% | 0.00 | 16.20 | 16.20 | Buy | |
2025-12-02 | 16.23 | +0.19% | +0.03 | 16.23 | 16.23 | Buy | |
2026-01-05 | 16.25 | +0.31% | +0.05 | 16.25 | 16.25 | Buy | |
2026-02-03 | 16.35 | 0.00% | 0.00 | 16.35 | 16.35 | Buy | |
2026-03-03 | 16.35 | 0.00% | 0.00 | 16.35 | 16.35 | Buy | |
2026-04-02 | 16.35 | 0.00% | 0.00 | 16.35 | 16.35 | Neutral | |
2026-05-04 | 16.40 | 0.00% | 0.00 | 16.40 | 16.40 | Neutral | |
2026-06-02 | 16.40 | 0.00% | 0.00 | 16.40 | 16.40 | Neutral | |
2026-07-02 | 16.40 | 0.00% | 0.00 | 16.40 | 16.40 | Neutral | |
2026-08-04 | 16.50 | 0.00% | 0.00 | 16.50 | 16.50 | Sell | |
2026-09-01 | 16.53 | 0.00% | 0.00 | 16.53 | 16.53 | Neutral | |
2026-10-02 | 16.53 | 0.00% | 0.00 | 16.53 | 16.53 | Sell | |
2026-11-03 | 16.60 | 0.00% | 0.00 | 16.60 | 16.60 | Neutral | |
2026-12-02 | 16.60 | 0.00% | 0.00 | 16.60 | 16.60 | Sell | |
2027-01-05 | 16.63 | 0.00% | 0.00 | 16.63 | 16.63 | Neutral | |
2027-02-02 | 16.80 | 0.00% | 0.00 | 16.80 | 16.80 | Neutral | |
2027-03-02 | 16.83 | 0.00% | 0.00 | 16.83 | 16.83 | Neutral | |
2027-04-02 | 16.85 | 0.00% | 0.00 | 16.85 | 16.85 | Neutral | |
2027-05-04 | 16.88 | 0.00% | 0.00 | 16.88 | 16.88 | Neutral | |
2027-06-02 | 16.90 | 0.00% | 0.00 | 16.90 | 16.90 | Neutral | |
2027-07-02 | 16.93 | 0.00% | 0.00 | 16.93 | 16.93 | Neutral | |
2027-08-03 | 16.93 | 0.00% | 0.00 | 16.93 | 16.93 | Neutral | |
2027-09-02 | 16.93 | 0.00% | 0.00 | 16.93 | 16.93 | Sell | |
2027-10-04 | 16.93 | 0.00% | 0.00 | 16.93 | 16.93 | Sell | |
2027-11-02 | 16.95 | 0.00% | 0.00 | 16.95 | 16.95 | Sell | |
2027-12-02 | 16.98 | 0.00% | 0.00 | 16.98 | 16.98 | Sell | |
2028-01-04 | 16.98 | 0.00% | 0.00 | 16.98 | 16.98 | Sell | |
2028-02-02 | 17.25 | 0.00% | 0.00 | 17.25 | 17.25 | Sell | |
2028-03-02 | 17.28 | 0.00% | 0.00 | 17.28 | 17.28 | Sell | |
2028-04-04 | 17.30 | 0.00% | 0.00 | 17.30 | 17.30 | Sell | |
2028-05-02 | 17.33 | 0.00% | 0.00 | 17.33 | 17.33 | Sell | |
2028-06-02 | 17.35 | 0.00% | 0.00 | 17.35 | 17.35 | Sell | |
2028-07-05 | 17.38 | 0.00% | 0.00 | 17.38 | 17.38 | Sell | |
2028-08-02 | 17.40 | 0.00% | 0.00 | 17.40 | 17.40 | Sell | |
2028-09-05 | 17.40 | 0.00% | 0.00 | 17.40 | 17.40 | Sell | |
2028-10-03 | 17.43 | 0.00% | 0.00 | 17.43 | 17.43 | Sell | |
2028-11-02 | 17.45 | 0.00% | 0.00 | 17.45 | 17.45 | Sell | |
2028-12-04 | 17.48 | 0.00% | 0.00 | 17.48 | 17.48 | Strong sell | |
2029-01-03 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | Strong sell | |
2029-02-02 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | Strong sell | |
2029-03-02 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | Strong sell | |
2029-04-03 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | Strong sell | |
2029-05-02 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | Strong sell | |
2029-06-04 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | Strong sell | |
2029-07-03 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | Strong sell | |
2029-08-02 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | Strong sell | |
2029-09-05 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | Strong sell | |
2029-10-02 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | Strong sell | |
2029-11-02 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | Strong sell | |
2029-12-04 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | Strong sell | |
2030-01-03 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | Strong sell |