North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EHRN2025North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2025) | 2025-08-04 | 535 | 0.00% | 0 | 535 | 535 | Sell |
| EHRQ2025North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2025) | 2025-09-03 | 560 | +0.90% | +5 | 565 | 557 | Buy |
| EHRU2025North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2025) | 2025-10-02 | 587 | +1.91% | +11 | 590 | 580 | Buy |
| EHRV2025North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2025) | 2025-11-04 | 615 | +2.67% | +16 | 615 | 600 | Buy |
| EHRX2025North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2025) | 2025-12-02 | 622 | +2.13% | +13 | 622 | 605 | Buy |
| EHRZ2025North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2025) | 2026-01-05 | 625 | +2.46% | +15 | 625 | 615 | Buy |
| EHRF2026North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2026) | 2026-02-03 | 635 | +2.42% | +15 | 635 | 620 | Buy |
| EHRG2026North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2026) | 2026-03-03 | 630 | +0.80% | +5 | 630 | 630 | Buy |
| EHRH2026North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2026) | 2026-04-02 | 625 | 0.00% | 0 | 625 | 625 | Sell |
| EHRJ2026North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2026) | 2026-05-04 | 635 | 0.00% | 0 | 635 | 635 | Sell |
| EHRK2026North European Hot-Rolled Coil Steel (Argus) Futures (May 2026) | 2026-06-02 | 638 | 0.00% | 0 | 638 | 638 | Sell |
| EHRM2026North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2026) | 2026-07-02 | 640 | 0.00% | 0 | 640 | 640 | Sell |