Gold Futures (Feb 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3,371.0 | +0.54% | +18.0 | 3,371.0 | 3,350.3 | Strong buy |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,374.1 | +0.47% | +15.8 | 3,378.3 | 3,351.0 | Strong buy |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,388.3 | +0.46% | +15.5 | 3,391.8 | 3,366.0 | Strong buy |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,400.8 | +0.45% | +15.1 | 3,405.2 | 3,378.8 | Strong buy |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,419.6 | +0.55% | +18.7 | 3,419.6 | 3,400.9 | Strong buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,430.4 | +0.48% | +16.3 | 3,433.9 | 3,407.4 | Strong buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,428.4 | +0.38% | +12.9 | 3,428.4 | 3,428.4 | Strong buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,459.0 | +0.51% | +17.6 | 3,459.0 | 3,441.8 | Strong buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,453.3 | +0.37% | +12.9 | 3,453.3 | 3,453.3 | Strong buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,482.4 | +0.49% | +16.9 | 3,482.4 | 3,465.5 | Strong buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,477.5 | +0.38% | +13.0 | 3,477.5 | 3,477.5 | Strong buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,489.6 | +0.37% | +13.0 | 3,489.7 | 3,488.5 | Strong buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,501.5 | +0.37% | +13.0 | 3,501.5 | 3,501.5 | Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,515.6 | +0.06% | +2.2 | 3,515.6 | 3,509.6 | Strong buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,524.9 | +0.37% | +13.0 | 3,524.9 | 3,524.9 | Strong buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,535.7 | +0.37% | +13.0 | 3,535.7 | 3,535.7 | Strong buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,547.7 | +0.37% | +13.0 | 3,547.7 | 3,547.7 | Strong buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,557.8 | +0.37% | +13.0 | 3,557.8 | 3,557.8 | Strong buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,569.5 | +0.37% | +13.0 | 3,569.5 | 3,569.5 | Strong buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,580.1 | +0.36% | +13.0 | 3,580.1 | 3,580.1 | Buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,591.3 | +0.36% | +13.0 | 3,591.3 | 3,591.3 | Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,601.6 | +0.36% | +13.0 | 3,601.6 | 3,601.6 | Buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,612.7 | +0.36% | +13.0 | 3,612.7 | 3,612.7 | Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,622.8 | +0.36% | +13.0 | 3,622.8 | 3,622.8 | Strong buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,634.8 | +0.36% | +13.0 | 3,634.8 | 3,634.8 | Strong buy |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3,646.6 | +0.36% | +13.0 | 3,646.6 | 3,646.6 | Strong buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,688.5 | +0.35% | +13.0 | 3,688.5 | 3,688.5 | Strong buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,753.6 | +0.35% | +13.0 | 3,753.6 | 3,753.6 | Strong buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,819.6 | +0.34% | +13.0 | 3,819.6 | 3,819.6 | Strong buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,877.1 | +0.34% | +13.0 | 3,877.1 | 3,877.1 | Strong buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,080.3 | +0.32% | +13.0 | 4,080.3 | 4,080.3 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,107.8 | +0.32% | +13.0 | 4,107.8 | 4,107.8 | Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,143.2 | +0.31% | +13.0 | 4,143.2 | 4,143.2 | Buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,170.7 | +0.31% | +13.0 | 4,170.7 | 4,170.7 | Strong buy |