Gold Futures (Apr 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3,395.6 | −0.19% | −6.3 | 3,411.2 | 3,395.6 | Strong buy |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,397.4 | −0.26% | −9.0 | 3,416.3 | 3,394.9 | Strong buy |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,411.1 | −0.28% | −9.7 | 3,430.1 | 3,410.4 | Strong buy |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,424.0 | −0.28% | −9.7 | 3,443.0 | 3,422.6 | Strong buy |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,439.7 | −0.28% | −9.6 | 3,458.6 | 3,439.7 | Strong buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,454.0 | −0.26% | −8.9 | 3,472.0 | 3,451.7 | Strong buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,475.9 | −0.05% | −1.6 | 3,475.9 | 3,471.0 | Strong buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,480.3 | −0.30% | −10.4 | 3,496.6 | 3,480.3 | Strong buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,502.8 | +1.43% | +49.5 | 3,502.9 | 3,493.7 | Strong buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,509.5 | −0.17% | −5.9 | 3,524.0 | 3,506.9 | Strong buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,527.6 | +1.44% | +50.1 | 3,527.6 | 3,527.6 | Strong buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,530.9 | −0.25% | −9.0 | 3,537.0 | 3,530.9 | Strong buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,552.0 | +1.44% | +50.5 | 3,552.0 | 3,552.0 | Strong buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,556.0 | −0.23% | −8.1 | 3,567.1 | 3,556.0 | Strong buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,575.7 | +1.44% | +50.8 | 3,575.7 | 3,575.7 | Strong buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,586.6 | +1.44% | +50.9 | 3,586.6 | 3,586.6 | Strong buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,598.6 | +1.43% | +50.9 | 3,598.6 | 3,598.6 | Strong buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,609.1 | +1.44% | +51.3 | 3,616.0 | 3,582.0 | Strong buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,620.8 | +1.44% | +51.3 | 3,620.8 | 3,620.8 | Strong buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,631.4 | +1.43% | +51.3 | 3,631.4 | 3,631.4 | Strong buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,642.6 | +1.43% | +51.3 | 3,642.6 | 3,642.6 | Strong buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,652.9 | +1.42% | +51.3 | 3,652.9 | 3,652.9 | Strong buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,664.0 | +1.42% | +51.3 | 3,664.0 | 3,664.0 | Strong buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,674.1 | +1.42% | +51.3 | 3,674.1 | 3,674.1 | Strong buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,686.1 | +1.41% | +51.3 | 3,686.1 | 3,686.1 | Strong buy |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3,697.9 | +1.41% | +51.3 | 3,697.9 | 3,697.9 | Strong buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,739.8 | +1.39% | +51.3 | 3,739.8 | 3,739.8 | Strong buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,804.9 | +1.37% | +51.3 | 3,804.9 | 3,804.9 | Strong buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,870.9 | +1.34% | +51.3 | 3,870.9 | 3,870.9 | Strong buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,928.4 | +1.32% | +51.3 | 3,928.4 | 3,928.4 | Strong buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,131.6 | +1.26% | +51.3 | 4,131.6 | 4,131.6 | Strong buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,159.1 | +1.25% | +51.3 | 4,159.1 | 4,159.1 | Strong buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,194.5 | +1.24% | +51.3 | 4,194.5 | 4,194.5 | Strong buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,222.0 | +1.23% | +51.3 | 4,222.0 | 4,222.0 | Strong buy |