Copper Futures (Sep 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-07-29 | 5.7635 | −0.23% | −0.0135 | 5.7800 | 5.7280 | Buy | |
2025-08-27 | 5.7675 | −0.29% | −0.0165 | 5.8055 | 5.7365 | Buy | |
2025-09-26 | 5.7850 | −0.28% | −0.0165 | 5.8380 | 5.7440 | Buy | |
2025-10-29 | 5.8055 | −0.31% | −0.0180 | 5.8495 | 5.7650 | Buy | |
2025-11-25 | 5.8300 | −0.32% | −0.0185 | 5.8760 | 5.8115 | Buy | |
2025-12-29 | 5.8540 | −0.30% | −0.0175 | 5.9025 | 5.8160 | Buy | |
2026-01-28 | 5.8695 | −0.32% | −0.0190 | 5.8865 | 5.8695 | Buy | |
2026-02-25 | 5.8865 | −0.32% | −0.0190 | 5.9040 | 5.8865 | Buy | |
2026-03-27 | 5.8945 | −0.32% | −0.0190 | 5.9400 | 5.8565 | Buy | |
2026-04-28 | 5.9055 | −0.32% | −0.0190 | 5.9055 | 5.9055 | Buy | |
2026-05-27 | 5.9085 | −0.33% | −0.0195 | 5.9415 | 5.8775 | Buy | |
2026-06-26 | 5.9175 | −0.33% | −0.0195 | 5.9175 | 5.8860 | Buy | |
2026-07-29 | 5.9205 | −0.33% | −0.0195 | 5.9205 | 5.9205 | Buy | |
2026-08-27 | 5.9290 | −0.33% | −0.0195 | 5.9290 | 5.9290 | Buy | |
2026-09-28 | 5.9310 | −0.33% | −0.0195 | 5.9310 | 5.9310 | Buy | |
2026-10-28 | 5.9415 | −0.35% | −0.0210 | 5.9415 | 5.9415 | Buy | |
2026-11-25 | 5.9480 | −0.36% | −0.0215 | 5.9480 | 5.9480 | Buy | |
2026-12-29 | 5.9500 | −0.34% | −0.0205 | 5.9500 | 5.9500 | Buy | |
2027-01-27 | 5.9605 | −0.33% | −0.0195 | 5.9605 | 5.9605 | Buy | |
2027-02-24 | 5.9690 | −0.33% | −0.0200 | 5.9690 | 5.9690 | Buy | |
2027-03-29 | 5.9720 | −0.33% | −0.0200 | 5.9720 | 5.9720 | Buy | |
2027-04-28 | 5.9900 | −0.33% | −0.0200 | 5.9900 | 5.9900 | Buy | |
2027-05-26 | 5.9970 | −0.32% | −0.0195 | 5.9970 | 5.9770 | Buy | |
2027-06-28 | 6.0210 | −0.32% | −0.0195 | 6.0210 | 6.0210 | Neutral | |
2027-07-28 | 6.0215 | −0.32% | −0.0195 | 6.0215 | 6.0215 | Buy | |
2027-09-28 | 6.0475 | −0.32% | −0.0195 | 6.0475 | 6.0475 | Buy | |
2027-12-29 | 6.0750 | −0.32% | −0.0195 | 6.0750 | 6.0750 | Buy | |
2028-03-29 | 6.1065 | −0.32% | −0.0195 | 6.1065 | 6.1065 | Buy | |
2028-05-26 | 6.1315 | −0.32% | −0.0195 | 6.1315 | 6.1315 | Buy | |
2028-07-27 | 6.1565 | −0.32% | −0.0195 | 6.1565 | 6.1565 | Buy | |
2028-09-27 | 6.1815 | −0.31% | −0.0195 | 6.1815 | 6.1815 | Buy | |
2028-12-27 | 6.2065 | −0.31% | −0.0195 | 6.2065 | 6.2065 | Buy | |
2029-03-27 | 6.2315 | −0.31% | −0.0195 | 6.2315 | 6.2315 | Buy | |
2029-05-29 | 6.3640 | −0.06% | −0.0040 | 6.3640 | 6.3640 | Buy | |
2029-07-27 | 6.3910 | −0.05% | −0.0035 | 6.3910 | 6.3910 | Buy | |
2029-09-26 | 6.4165 | −0.05% | −0.0035 | 6.4165 | 6.4165 | Buy | |
2029-12-27 | 6.4600 | −0.05% | −0.0030 | 6.4600 | 6.4600 | Buy | |
2030-03-27 | 6.4860 | −0.05% | −0.0030 | 6.4860 | 6.4860 | Buy | |
2030-05-29 | 6.5130 | −0.04% | −0.0025 | 6.5130 | 6.5130 | Buy | |
2030-07-29 | 6.5395 | −0.04% | −0.0025 | 6.5395 | 6.5395 | Buy | |
2030-09-26 | 6.5460 | −0.03% | −0.0020 | 6.5460 | 6.5460 | Sell |