Copper Futures (Sep 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-07-29 | 5.6105 | +0.58% | +0.0325 | 5.6170 | 5.5505 | Strong buy | |
2025-08-27 | 5.6480 | +0.53% | +0.0300 | 5.6630 | 5.5705 | Strong buy | |
2025-09-26 | 5.6630 | +0.45% | +0.0255 | 5.6775 | 5.5750 | Strong buy | |
2025-10-29 | 5.6860 | +0.48% | +0.0270 | 5.6860 | 5.6140 | Strong buy | |
2025-11-25 | 5.7015 | +0.33% | +0.0185 | 5.7210 | 5.7015 | Strong buy | |
2025-12-29 | 5.7355 | +0.53% | +0.0300 | 5.7420 | 5.6430 | Strong buy | |
2026-01-28 | 5.7200 | +0.54% | +0.0310 | 5.7200 | 5.7200 | Strong buy | |
2026-02-25 | 5.7365 | +0.53% | +0.0300 | 5.7365 | 5.7365 | Strong buy | |
2026-03-27 | 5.7775 | +0.57% | +0.0330 | 5.7800 | 5.6925 | Strong buy | |
2026-04-28 | 5.7545 | +0.53% | +0.0305 | 5.7545 | 5.7545 | Strong buy | |
2026-05-27 | 5.7810 | +0.41% | +0.0235 | 5.7825 | 5.7115 | Strong buy | |
2026-06-26 | 5.7665 | +0.54% | +0.0310 | 5.7665 | 5.7665 | Strong buy | |
2026-07-29 | 5.7695 | +0.54% | +0.0310 | 5.8000 | 5.7430 | Strong buy | |
2026-08-27 | 5.7790 | +0.54% | +0.0310 | 5.7790 | 5.7790 | Strong buy | |
2026-09-28 | 5.7815 | +0.54% | +0.0310 | 5.7815 | 5.7815 | Strong buy | |
2026-10-28 | 5.7935 | +0.54% | +0.0310 | 5.7935 | 5.7935 | Strong buy | |
2026-11-25 | 5.8010 | +0.53% | +0.0305 | 5.8010 | 5.8010 | Strong buy | |
2026-12-29 | 5.8035 | +0.54% | +0.0310 | 5.8190 | 5.7825 | Strong buy | |
2027-01-27 | 5.8140 | +0.52% | +0.0300 | 5.8140 | 5.8140 | Strong buy | |
2027-02-24 | 5.8235 | +0.51% | +0.0295 | 5.8235 | 5.8235 | Strong buy | |
2027-03-29 | 5.8275 | +0.49% | +0.0285 | 5.8275 | 5.8275 | Strong buy | |
2027-04-28 | 5.8425 | +0.50% | +0.0290 | 5.8425 | 5.8425 | Strong buy | |
2027-05-26 | 5.8495 | +0.50% | +0.0290 | 5.8495 | 5.8495 | Strong buy | |
2027-06-28 | 5.8665 | +0.50% | +0.0290 | 5.8665 | 5.8665 | Strong buy | |
2027-07-28 | 5.8740 | +0.50% | +0.0290 | 5.8740 | 5.8740 | Strong buy | |
2027-09-28 | 5.9000 | +0.49% | +0.0290 | 5.9000 | 5.9000 | Strong buy | |
2027-12-29 | 5.9275 | +0.49% | +0.0290 | 5.9275 | 5.9275 | Strong buy | |
2028-03-29 | 5.9580 | +0.49% | +0.0290 | 5.9580 | 5.9580 | Strong buy | |
2028-05-26 | 5.9830 | +0.49% | +0.0290 | 5.9830 | 5.9830 | Strong buy | |
2028-07-27 | 6.0085 | +0.48% | +0.0290 | 6.0085 | 6.0085 | Strong buy | |
2028-09-27 | 6.0335 | +0.48% | +0.0290 | 6.0335 | 6.0335 | Strong buy | |
2028-12-27 | 6.0590 | +0.48% | +0.0290 | 6.0590 | 6.0590 | Strong buy | |
2029-03-27 | 6.0840 | +0.48% | +0.0290 | 6.0840 | 6.0840 | Strong buy | |
2029-05-29 | 6.1620 | +0.47% | +0.0290 | 6.1620 | 6.1620 | Strong buy | |
2029-07-27 | 6.1855 | +0.47% | +0.0290 | 6.1855 | 6.1855 | Strong buy | |
2029-09-26 | 6.2080 | +0.47% | +0.0290 | 6.2080 | 6.2080 | Strong buy | |
2029-12-27 | 6.2475 | +0.47% | +0.0290 | 6.2475 | 6.2475 | Strong buy | |
2030-03-27 | 6.2705 | +0.46% | +0.0290 | 6.2705 | 6.2705 | Strong buy | |
2030-05-29 | 6.2940 | +0.46% | +0.0290 | 6.2940 | 6.2940 | Strong buy | |
2030-07-29 | 6.3170 | +0.46% | +0.0290 | 6.3170 | 6.3170 | Strong buy | |
2030-09-26 | 6.3200 | +0.46% | +0.0290 | 6.3200 | 6.3200 | Strong buy |