Copper Futures (Jun 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 5.5810 | +0.05% | +0.0030 | 5.5810 | 5.5505 | Strong buy |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 5.6100 | +0.46% | +0.0255 | 5.6200 | 5.5490 | Strong buy |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 5.6090 | +0.08% | +0.0045 | 5.6685 | 5.5635 | Strong buy |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 5.6470 | +0.40% | +0.0225 | 5.6755 | 5.6055 | Strong buy |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5.6495 | +1.64% | +0.0910 | 5.6495 | 5.6495 | Strong buy |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.6810 | +0.14% | +0.0080 | 5.7300 | 5.6380 | Strong buy |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.6890 | +1.63% | +0.0910 | 5.6890 | 5.6890 | Strong buy |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.7065 | +1.62% | +0.0910 | 5.7065 | 5.7065 | Strong buy |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.7165 | +0.04% | +0.0025 | 5.7670 | 5.6845 | Strong buy |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.7240 | +1.62% | +0.0910 | 5.7240 | 5.7120 | Strong buy |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.7250 | −0.03% | −0.0020 | 5.7735 | 5.6880 | Strong buy |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.7355 | +1.62% | +0.0915 | 5.7355 | 5.7235 | Strong buy |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.8000 | +1.07% | +0.0615 | 5.8000 | 5.7430 | Strong buy |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.7480 | +1.62% | +0.0915 | 5.7480 | 5.7360 | Strong buy |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.7505 | +1.61% | +0.0910 | 5.7505 | 5.7240 | Strong buy |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.7625 | +1.60% | +0.0910 | 5.7625 | 5.7510 | Strong buy |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.7705 | +1.60% | +0.0910 | 5.7705 | 5.7705 | Strong buy |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.8190 | +0.81% | +0.0465 | 5.8190 | 5.8170 | Strong buy |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.7840 | +1.55% | +0.0885 | 5.7840 | 5.7785 | Strong buy |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.7940 | +1.57% | +0.0895 | 5.7940 | 5.7940 | Strong buy |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.7990 | +1.58% | +0.0900 | 5.7990 | 5.7900 | Strong buy |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.8135 | +1.58% | +0.0905 | 5.8135 | 5.8135 | Strong buy |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.8205 | +1.58% | +0.0905 | 5.8205 | 5.8205 | Strong buy |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.8375 | +1.57% | +0.0905 | 5.8375 | 5.8375 | Strong buy |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.8450 | +1.57% | +0.0905 | 5.8450 | 5.8450 | Strong buy |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.8710 | +1.57% | +0.0905 | 5.8710 | 5.8710 | Strong buy |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.8985 | +1.56% | +0.0905 | 5.8985 | 5.8985 | Strong buy |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.9290 | +1.55% | +0.0905 | 5.9290 | 5.9290 | Strong buy |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.9540 | +1.54% | +0.0905 | 5.9540 | 5.9540 | Strong buy |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.9795 | +1.54% | +0.0905 | 5.9795 | 5.9795 | Strong buy |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 6.0045 | +1.53% | +0.0905 | 6.0045 | 6.0045 | Strong buy |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 6.0300 | +1.52% | +0.0905 | 6.0300 | 6.0300 | Strong buy |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 6.0550 | +1.52% | +0.0905 | 6.0550 | 6.0550 | Strong buy |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6.1330 | +1.50% | +0.0905 | 6.1330 | 6.1330 | Strong buy |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6.1565 | +1.49% | +0.0905 | 6.1565 | 6.1565 | Strong buy |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6.1790 | +1.49% | +0.0905 | 6.1790 | 6.1790 | Strong buy |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6.2185 | +1.48% | +0.0905 | 6.2185 | 6.2185 | Strong buy |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6.2415 | +1.47% | +0.0905 | 6.2415 | 6.2415 | Strong buy |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.2650 | +1.47% | +0.0905 | 6.2650 | 6.2650 | Strong buy |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.2880 | +1.46% | +0.0905 | 6.2880 | 6.2880 | Strong buy |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.2910 | +1.46% | +0.0905 | 6.2910 | 6.2910 | Strong buy |