Downloading...
Silver Futures (May 2023)Silver Futures (May 2023)Silver Futures (May 2023)

Silver Futures (May 2023)

No trades
See on Supercharts

Silver Futures (May 2023) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
SIN2025Silver Futures (Jul 2025)
2025-07-2938.165−2.19%−0.85538.93038.040
Buy
SIQ2025Silver Futures (Aug 2025)
2025-08-2738.190−2.19%−0.85539.32037.930
Buy
SIU2025Silver Futures (Sep 2025)
2025-09-2638.365−2.19%−0.86039.52038.100
Buy
SIV2025Silver Futures (Oct 2025)
2025-10-2938.525−2.19%−0.86039.50538.320
Buy
SIX2025Silver Futures (Nov 2025)
2025-11-2538.700−2.18%−0.86039.49038.480
Buy
SIZ2025Silver Futures (Dec 2025)
2025-12-2938.855−2.18%−0.86540.00538.595
Buy
SIF2026Silver Futures (Jan 2026)
2026-01-2839.020−2.17%−0.86539.02039.020
Buy
SIG2026Silver Futures (Feb 2026)
2026-02-2539.175−2.16%−0.86540.20039.150
Buy
SIH2026Silver Futures (Mar 2026)
2026-03-2739.310−2.16%−0.87040.28539.065
Buy
SIJ2026Silver Futures (Apr 2026)
2026-04-2839.450−2.16%−0.87039.45039.450
Buy
SIK2026Silver Futures (May 2026)
2026-05-2739.600−2.15%−0.87040.29039.600
Buy
SIM2026Silver Futures (Jun 2026)
2026-06-2639.775−2.15%−0.87539.77539.775
Buy
SIN2026Silver Futures (Jul 2026)
2026-07-2939.880−2.15%−0.87539.88039.880
Buy
SIQ2026Silver Futures (Aug 2026)
2026-08-2740.025−2.14%−0.87540.02540.025
Buy
SIU2026Silver Futures (Sep 2026)
2026-09-2840.160−2.13%−0.87540.16040.160
Buy
SIV2026Silver Futures (Oct 2026)
2026-10-2840.280−2.12%−0.87040.28040.280
Buy
SIX2026Silver Futures (Nov 2026)
2026-11-2540.405−2.11%−0.87040.40540.405
Buy
SIZ2026Silver Futures (Dec 2026)
2026-12-2940.550−2.10%−0.87040.55040.550
Buy
SIF2027Silver Futures (Jan 2027)
2027-01-2740.655−2.09%−0.86540.65540.655
Buy
SIG2027Silver Futures (Feb 2027)
2027-02-2440.780−2.08%−0.86540.78040.780
Buy
SIH2027Silver Futures (Mar 2027)
2027-03-2940.910−2.05%−0.85540.91040.910
Neutral
SIJ2027Silver Futures (Apr 2027)
2027-04-2841.020−2.06%−0.86041.02041.020
Buy
SIK2027Silver Futures (May 2027)
2027-05-2641.150−2.03%−0.85541.15041.150
Neutral
SIM2027Silver Futures (Jun 2027)
2027-06-2841.270−2.03%−0.85541.27041.270
Buy
SIN2027Silver Futures (Jul 2027)
2027-07-2841.395−2.01%−0.85041.39541.395
Buy
SIQ2027Silver Futures (Aug 2027)
2027-08-2741.560−1.99%−0.84541.56041.560
Sell
SIZ2027Silver Futures (Dec 2027)
2027-12-2941.995−1.94%−0.83041.99541.995
Buy
SIN2028Silver Futures (Jul 2028)
2028-07-2742.515−1.91%−0.83042.51542.515
Buy
SIZ2028Silver Futures (Dec 2028)
2028-12-2742.935−1.90%−0.83042.93542.935
Buy
SIN2029Silver Futures (Jul 2029)
2029-07-2743.165−1.89%−0.83043.16543.165
Buy
SIZ2029Silver Futures (Dec 2029)
2029-12-2743.390−1.88%−0.83043.39043.390
Buy