Silver Futures (May 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 38.915 | −0.48% | −0.185 | 38.915 | 38.915 | Buy |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 39.275 | +0.30% | +0.120 | 39.295 | 38.850 | Strong buy |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 39.460 | +0.32% | +0.125 | 39.475 | 39.025 | Strong buy |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 39.600 | +0.27% | +0.110 | 39.600 | 39.200 | Strong buy |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 39.665 | +2.26% | +0.880 | 39.665 | 39.665 | Strong buy |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 39.940 | +0.30% | +0.120 | 39.955 | 39.535 | Strong buy |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 39.985 | +2.26% | +0.880 | 39.985 | 39.985 | Strong buy |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 40.135 | +2.24% | +0.880 | 40.135 | 40.135 | Strong buy |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 40.385 | +0.29% | +0.115 | 40.385 | 40.055 | Strong buy |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 40.405 | +2.24% | +0.885 | 40.405 | 40.405 | Strong buy |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 40.555 | +2.24% | +0.890 | 40.555 | 40.555 | Strong buy |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 40.725 | +2.23% | +0.890 | 40.725 | 40.725 | Strong buy |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 40.830 | +2.22% | +0.890 | 40.830 | 40.830 | Strong buy |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 40.970 | +2.22% | +0.890 | 40.970 | 40.970 | Strong buy |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 41.105 | +2.21% | +0.890 | 41.105 | 41.105 | Strong buy |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 41.215 | +2.20% | +0.890 | 41.215 | 41.215 | Strong buy |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 41.335 | +2.20% | +0.890 | 41.335 | 41.335 | Strong buy |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 41.470 | +2.19% | +0.890 | 41.470 | 41.340 | Strong buy |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 41.575 | +2.19% | +0.890 | 41.575 | 41.575 | Strong buy |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 41.700 | +2.18% | +0.890 | 41.700 | 41.700 | Strong buy |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 41.820 | +2.17% | +0.890 | 41.820 | 41.820 | Strong buy |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 41.935 | +2.17% | +0.890 | 41.935 | 41.935 | Strong buy |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 42.060 | +2.16% | +0.890 | 42.060 | 42.060 | Strong buy |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 42.180 | +2.16% | +0.890 | 42.180 | 42.180 | Strong buy |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 42.300 | +2.15% | +0.890 | 42.300 | 42.300 | Strong buy |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 42.460 | +2.14% | +0.890 | 42.460 | 42.460 | Strong buy |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 42.880 | +2.12% | +0.890 | 42.880 | 42.880 | Strong buy |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 43.400 | +2.09% | +0.890 | 43.400 | 43.400 | Strong buy |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 43.820 | +2.07% | +0.890 | 43.820 | 43.820 | Strong buy |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 44.050 | +2.06% | +0.890 | 44.050 | 44.050 | Strong buy |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 44.275 | +2.05% | +0.890 | 44.275 | 44.275 | Strong buy |