Downloading...
Silver Futures (Sep 2019)Silver Futures (Sep 2019)Silver Futures (Sep 2019)

Silver Futures (Sep 2019)

No trades
See on Supercharts

Silver Futures (Sep 2019) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
SIN2025Silver Futures (Jul 2025)
2025-07-2938.040−2.51%−0.98038.93038.040
Buy
SIQ2025Silver Futures (Aug 2025)
2025-08-2738.185−2.20%−0.86039.32037.930
Buy
SIU2025Silver Futures (Sep 2025)
2025-09-2638.390−2.13%−0.83539.52038.100
Buy
SIV2025Silver Futures (Oct 2025)
2025-10-2938.515−2.21%−0.87039.50538.320
Buy
SIX2025Silver Futures (Nov 2025)
2025-11-2538.480−2.73%−1.08039.49038.480
Buy
SIZ2025Silver Futures (Dec 2025)
2025-12-2938.885−2.10%−0.83540.00538.595
Buy
SIF2026Silver Futures (Jan 2026)
2026-01-2839.885−0.70%−0.28039.88539.885
Buy
SIG2026Silver Futures (Feb 2026)
2026-02-2539.710−0.82%−0.33040.20039.630
Buy
SIH2026Silver Futures (Mar 2026)
2026-03-2739.305−2.17%−0.87040.28539.065
Buy
SIJ2026Silver Futures (Apr 2026)
2026-04-2840.320−0.69%−0.28040.32040.320
Buy
SIK2026Silver Futures (May 2026)
2026-05-2740.290−0.45%−0.18040.29040.290
Buy
SIM2026Silver Futures (Jun 2026)
2026-06-2640.645−0.67%−0.27540.64540.645
Buy
SIN2026Silver Futures (Jul 2026)
2026-07-2940.755−0.67%−0.27540.75540.755
Buy
SIQ2026Silver Futures (Aug 2026)
2026-08-2740.895−0.67%−0.27540.89540.895
Buy
SIU2026Silver Futures (Sep 2026)
2026-09-2841.030−0.66%−0.27541.03041.030
Buy
SIV2026Silver Futures (Oct 2026)
2026-10-2841.150−0.64%−0.26541.15041.150
Buy
SIX2026Silver Futures (Nov 2026)
2026-11-2541.275−0.63%−0.26041.27541.275
Buy
SIZ2026Silver Futures (Dec 2026)
2026-12-2941.415−0.62%−0.25541.52041.415
Buy
SIF2027Silver Futures (Jan 2027)
2027-01-2741.520−0.62%−0.25541.52041.520
Buy
SIG2027Silver Futures (Feb 2027)
2027-02-2441.645−0.61%−0.25541.64541.645
Buy
SIH2027Silver Futures (Mar 2027)
2027-03-2941.765−0.61%−0.25541.76541.765
Buy
SIJ2027Silver Futures (Apr 2027)
2027-04-2841.880−0.61%−0.25541.88041.880
Buy
SIK2027Silver Futures (May 2027)
2027-05-2642.005−0.61%−0.25542.00542.005
Buy
SIM2027Silver Futures (Jun 2027)
2027-06-2842.125−0.61%−0.25542.12542.125
Buy
SIN2027Silver Futures (Jul 2027)
2027-07-2842.245−0.60%−0.25542.24542.245
Buy
SIQ2027Silver Futures (Aug 2027)
2027-08-2742.405−0.60%−0.25542.40542.405
Neutral
SIZ2027Silver Futures (Dec 2027)
2027-12-2942.825−0.60%−0.25542.82542.825
Buy
SIN2028Silver Futures (Jul 2028)
2028-07-2743.345−0.59%−0.25543.34543.345
Buy
SIZ2028Silver Futures (Dec 2028)
2028-12-2743.765−0.58%−0.25543.76543.765
Buy
SIN2029Silver Futures (Jul 2029)
2029-07-2743.995−0.58%−0.25543.99543.995
Buy
SIZ2029Silver Futures (Dec 2029)
2029-12-2744.220−0.58%−0.25544.22044.220
Buy