Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TION2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2025) | 2025-08-01 | 98.11 | +0.28% | +0.27 | 98.11 | 98.11 | Buy |
| TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) | 2025-09-02 | 105.36 | +1.39% | +1.44 | 105.36 | 105.36 | Strong buy |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 105.47 | +1.38% | +1.44 | 105.47 | 105.47 | Strong buy |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 104.56 | +1.21% | +1.25 | 104.56 | 104.56 | Strong buy |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 103.90 | +1.18% | +1.21 | 103.90 | 103.90 | Strong buy |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 103.19 | +1.16% | +1.18 | 103.19 | 103.19 | Strong buy |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 103.14 | +1.23% | +1.25 | 103.14 | 103.14 | Strong buy |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 102.32 | +1.23% | +1.24 | 102.32 | 102.32 | Strong buy |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 101.50 | +1.22% | +1.22 | 101.50 | 101.50 | Strong buy |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 101.45 | +1.25% | +1.25 | 101.45 | 101.45 | Strong buy |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 100.76 | +1.23% | +1.22 | 100.76 | 100.76 | Strong buy |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 100.33 | +1.21% | +1.20 | 100.33 | 100.33 | Strong buy |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 99.83 | +1.24% | +1.22 | 99.83 | 99.83 | Strong buy |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 99.43 | +1.23% | +1.21 | 99.43 | 99.43 | Strong buy |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 99.04 | +1.24% | +1.21 | 99.04 | 99.04 | Strong buy |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 98.58 | +1.25% | +1.22 | 98.58 | 98.58 | Strong buy |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 98.20 | +1.26% | +1.22 | 98.20 | 98.20 | Strong buy |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 97.82 | +1.25% | +1.21 | 97.82 | 97.82 | Strong buy |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 97.37 | +1.25% | +1.20 | 97.37 | 97.37 | Strong buy |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 97.02 | +1.25% | +1.20 | 97.02 | 97.02 | Strong buy |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 96.67 | +1.26% | +1.20 | 96.67 | 96.67 | Strong buy |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 96.51 | +1.28% | +1.22 | 96.51 | 96.51 | Strong buy |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 94.69 | +0.92% | +0.86 | 94.69 | 94.69 | Buy |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 94.33 | +0.93% | +0.87 | 94.33 | 94.33 | Buy |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 94.44 | +0.95% | +0.89 | 94.44 | 94.44 | Buy |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 94.10 | +0.93% | +0.87 | 94.10 | 94.10 | Buy |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 93.76 | +0.93% | +0.86 | 93.76 | 93.76 | Buy |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 93.92 | +0.96% | +0.89 | 93.92 | 93.92 | Strong buy |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 93.58 | +0.95% | +0.88 | 93.58 | 93.58 | Buy |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 93.23 | +0.93% | +0.86 | 93.23 | 93.23 | Strong buy |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 91.30 | +0.92% | +0.83 | 91.30 | 91.30 | Strong buy |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 91.00 | +0.91% | +0.82 | 91.00 | 91.00 | Strong buy |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 90.70 | +0.91% | +0.82 | 90.70 | 90.70 | Strong buy |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 90.85 | +0.91% | +0.82 | 90.85 | 90.85 | Strong buy |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 90.55 | +0.91% | +0.82 | 90.55 | 90.55 | Strong buy |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 90.24 | +0.92% | +0.82 | 90.24 | 90.24 | Strong buy |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 90.25 | +0.92% | +0.82 | 90.25 | 90.25 | Strong buy |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 89.15 | 0.00% | 0.00 | 89.15 | 89.15 | Strong buy |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 88.85 | 0.00% | 0.00 | 88.85 | 88.85 | Strong buy |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 88.55 | 0.00% | 0.00 | 88.55 | 88.55 | Strong buy |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 88.25 | 0.00% | 0.00 | 88.25 | 88.25 | Strong buy |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 87.95 | 0.00% | 0.00 | 87.95 | 87.95 | Strong buy |